| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 619.95 | 657.35 | 618.45 | 639.6 | 639.6 | +20.85 (+3.37%) | 75,101 |
| 10 Apr 2024 | INR | 629.1 | 629.1 | 609.8 | 618.75 | 618.75 | +1.9 (+0.31%) | 5,850 |
| 9 Apr 2024 | INR | 610.95 | 627.9 | 607.65 | 616.85 | 616.85 | +6.4 (+1.05%) | 5,558 |
| 8 Apr 2024 | INR | 620 | 626 | 607 | 610.45 | 610.45 | -8.1 (-1.31%) | 16,020 |
| 5 Apr 2024 | INR | 619 | 626.95 | 608.95 | 618.55 | 618.55 | -2.2 (-0.35%) | 9,327 |
| 4 Apr 2024 | INR | 627.35 | 630.55 | 618.6 | 620.75 | 620.75 | +5.7 (+0.93%) | 15,408 |
| 3 Apr 2024 | INR | 589.8 | 625.75 | 581.2 | 615.05 | 615.05 | +23.95 (+4.05%) | 64,762 |
| 2 Apr 2024 | INR | 585.05 | 596 | 573.9 | 591.1 | 591.1 | +13.05 (+2.26%) | 23,648 |
| 1 Apr 2024 | INR | 531.15 | 580 | 531.15 | 578.05 | 578.05 | +44.55 (+8.35%) | 46,635 |
| 28 Mar 2024 | INR | 529.35 | 547.9 | 528.05 | 533.5 | 533.5 | +0.45 (+0.08%) | 30,772 |
| 27 Mar 2024 | INR | 535 | 543.2 | 530.65 | 533.05 | 533.05 | -1.65 (-0.31%) | 8,257 |
| 26 Mar 2024 | INR | 559.1 | 559.1 | 530.4 | 534.7 | 534.7 | -13.9 (-2.53%) | 8,260 |
| 22 Mar 2024 | INR | 527.25 | 554.9 | 526.8 | 548.6 | 548.6 | +16.05 (+3.01%) | 29,806 |
| 21 Mar 2024 | INR | 534.85 | 545.25 | 520.95 | 532.55 | 532.55 | +13.1 (+2.52%) | 28,058 |
| 20 Mar 2024 | INR | 515 | 526.3 | 508.85 | 519.45 | 519.45 | +6.9 (+1.35%) | 17,143 |
| 19 Mar 2024 | INR | 536.8 | 536.8 | 511.85 | 512.55 | 512.55 | -13.7 (-2.60%) | 5,833 |
| 18 Mar 2024 | INR | 547.85 | 547.85 | 520 | 526.25 | 526.25 | +1 (+0.19%) | 12,429 |
| 15 Mar 2024 | INR | 528.25 | 535.45 | 515.8 | 525.25 | 525.25 | +5.05 (+0.97%) | 24,614 |
| 14 Mar 2024 | INR | 504 | 531.3 | 504 | 520.2 | 520.2 | +15.8 (+3.13%) | 27,034 |
| 13 Mar 2024 | INR | 531.15 | 547.15 | 500 | 504.4 | 504.4 | -31.65 (-5.90%) | 26,062 |
| 12 Mar 2024 | INR | 547.45 | 562.35 | 532.4 | 536.05 | 536.05 | -17.7 (-3.20%) | 35,815 |
| 11 Mar 2024 | INR | 574.85 | 574.85 | 543.65 | 553.75 | 553.75 | -21.7 (-3.77%) | 23,859 |
| 7 Mar 2024 | INR | 586.4 | 586.4 | 571.1 | 575.45 | 575.45 | -10.95 (-1.87%) | 3,964 |
| 6 Mar 2024 | INR | 591.1 | 591.1 | 568.05 | 586.4 | 586.4 | -3.8 (-0.64%) | 6,786 |
| 5 Mar 2024 | INR | 595 | 596.7 | 588.4 | 590.2 | 590.2 | -5.25 (-0.88%) | 9,701 |
| 4 Mar 2024 | INR | 614.1 | 614.1 | 593 | 595.45 | 595.45 | -3.1 (-0.52%) | 15,257 |
| 1 Mar 2024 | INR | 612 | 612 | 595.4 | 598.55 | 598.55 | -7 (-1.16%) | 9,336 |
| 29 Feb 2024 | INR | 612.1 | 612.1 | 594 | 605.55 | 605.55 | +5.25 (+0.87%) | 6,842 |
| 28 Feb 2024 | INR | 624.45 | 626.55 | 591.55 | 600.3 | 600.3 | -16.3 (-2.64%) | 25,186 |
| 27 Feb 2024 | INR | 598 | 621.95 | 596.05 | 616.6 | 616.6 | +18.75 (+3.14%) | 30,728 |
