| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 304.05 | 313.75 | 304.05 | 306.2 | 306.2 | +2.4 (+0.79%) | 13,695 |
| 3 Mar 2023 | INR | 305.35 | 313.1 | 302.15 | 303.8 | 303.8 | -6.45 (-2.08%) | 4,032 |
| 2 Mar 2023 | INR | 299.05 | 313.2 | 299.05 | 310.25 | 310.25 | +7.6 (+2.51%) | 28,130 |
| 1 Mar 2023 | INR | 302.2 | 304.75 | 300.05 | 302.65 | 302.65 | +4 (+1.34%) | 4,104 |
| 28 Feb 2023 | INR | 298.25 | 305 | 296.6 | 298.65 | 298.65 | +0.55 (+0.18%) | 9,021 |
| 27 Feb 2023 | INR | 321 | 321 | 295.1 | 298.1 | 298.1 | -25.6 (-7.91%) | 53,023 |
| 24 Feb 2023 | INR | 324.2 | 332 | 320.5 | 323.7 | 323.7 | -2.2 (-0.68%) | 36,809 |
| 23 Feb 2023 | INR | 318 | 328 | 315.6 | 325.9 | 325.9 | +7.75 (+2.44%) | 40,969 |
| 22 Feb 2023 | INR | 318 | 325.95 | 315.35 | 318.15 | 318.15 | -0.85 (-0.27%) | 32,685 |
| 21 Feb 2023 | INR | 319.95 | 336.55 | 315.4 | 319 | 319 | +4.35 (+1.38%) | 65,223 |
| 20 Feb 2023 | INR | 306.5 | 317.95 | 306.5 | 314.65 | 314.65 | +4.55 (+1.47%) | 15,628 |
| 17 Feb 2023 | INR | 316.9 | 316.9 | 307.55 | 310.1 | 310.1 | -7.45 (-2.35%) | 10,029 |
| 16 Feb 2023 | INR | 319.45 | 328.35 | 311.65 | 317.55 | 317.55 | +0.4 (+0.13%) | 58,658 |
| 15 Feb 2023 | INR | 304.45 | 320.2 | 302 | 317.15 | 317.15 | +15.7 (+5.21%) | 20,752 |
| 14 Feb 2023 | INR | 292.6 | 304.45 | 292.6 | 301.45 | 301.45 | -2.2 (-0.72%) | 10,862 |
| 13 Feb 2023 | INR | 302 | 307.35 | 301.25 | 303.65 | 303.65 | +1.9 (+0.63%) | 14,980 |
| 10 Feb 2023 | INR | 304.45 | 308.35 | 300 | 301.75 | 301.75 | -3.55 (-1.16%) | 17,196 |
| 9 Feb 2023 | INR | 308.95 | 309 | 300.55 | 305.3 | 305.3 | +1.15 (+0.38%) | 5,554 |
| 8 Feb 2023 | INR | 293.4 | 305.5 | 293.4 | 304.15 | 304.15 | +8.1 (+2.74%) | 5,717 |
| 7 Feb 2023 | INR | 302.65 | 302.65 | 295.25 | 296.05 | 296.05 | -1.65 (-0.55%) | 3,720 |
| 6 Feb 2023 | INR | 293.15 | 301.6 | 293.15 | 297.7 | 297.7 | -1.6 (-0.53%) | 9,179 |
| 3 Feb 2023 | INR | 309.95 | 309.95 | 294.1 | 299.3 | 299.3 | -4.6 (-1.51%) | 18,891 |
| 2 Feb 2023 | INR | 298.35 | 309.85 | 298.35 | 303.9 | 303.9 | +8.25 (+2.79%) | 27,481 |
| 1 Feb 2023 | INR | 300.4 | 305.5 | 293.1 | 295.65 | 295.65 | -1.4 (-0.47%) | 15,769 |
| 31 Jan 2023 | INR | 296.95 | 300.4 | 293.85 | 297.05 | 297.05 | +1 (+0.34%) | 5,250 |
| 30 Jan 2023 | INR | 289.05 | 302.05 | 289.05 | 296.05 | 296.05 | +1.8 (+0.61%) | 20,749 |
| 27 Jan 2023 | INR | 309.75 | 309.75 | 288.55 | 294.25 | 294.25 | -10.65 (-3.49%) | 18,901 |
| 25 Jan 2023 | INR | 305.05 | 307.5 | 302.15 | 304.9 | 304.9 | +0.95 (+0.31%) | 15,677 |
| 24 Jan 2023 | INR | 313.5 | 315.15 | 300.6 | 303.95 | 303.95 | -8.1 (-2.60%) | 18,149 |
| 23 Jan 2023 | INR | 304.3 | 320.9 | 298.25 | 312.05 | 312.05 | +12.6 (+4.21%) | 83,853 |
