| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 28.05 | 28.05 | 27.45 | 28 | 28 | 0.0 (0.0%) | 2,710 |
| 4 Apr 2012 | INR | 28.25 | 28.25 | 27.25 | 28 | 28 | +0.4 (+1.45%) | 59 |
| 3 Apr 2012 | INR | 28.4 | 28.4 | 26.7 | 27.6 | 27.6 | +0.5 (+1.85%) | 12,928 |
| 2 Apr 2012 | INR | 27.3 | 27.5 | 26.6 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,622 |
| 30 Mar 2012 | INR | 28.35 | 28.35 | 26.65 | 27 | 27 | +0.55 (+2.08%) | 677 |
| 29 Mar 2012 | INR | 29.5 | 29.5 | 26.45 | 26.45 | 26.45 | -0.75 (-2.76%) | 325 |
| 28 Mar 2012 | INR | 26.55 | 27.9 | 26.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 8,251 |
| 27 Mar 2012 | INR | 28.95 | 28.95 | 26.3 | 27.25 | 27.25 | +0.25 (+0.93%) | 6,309 |
| 26 Mar 2012 | INR | 28.85 | 28.85 | 26.85 | 27 | 27 | -1 (-3.57%) | 1,798 |
| 23 Mar 2012 | INR | 27.95 | 28.5 | 27.25 | 28 | 28 | 0.0 (0.0%) | 3,506 |
| 22 Mar 2012 | INR | 27.7 | 28.5 | 27.7 | 28 | 28 | -0.55 (-1.93%) | 369 |
| 21 Mar 2012 | INR | 28.5 | 28.8 | 27.3 | 28.55 | 28.55 | +0.4 (+1.42%) | 5,552 |
| 20 Mar 2012 | INR | 28.3 | 28.4 | 27.75 | 28.15 | 28.15 | -0.1 (-0.35%) | 2,435 |
| 19 Mar 2012 | INR | 27.55 | 28.45 | 27.55 | 28.25 | 28.25 | -0.4 (-1.40%) | 3,637 |
| 16 Mar 2012 | INR | 28.5 | 29.75 | 28.2 | 28.65 | 28.65 | +0.25 (+0.88%) | 6,222 |
| 15 Mar 2012 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 3,792 |
| 14 Mar 2012 | INR | 29.3 | 29.3 | 28.75 | 29 | 29 | +0.1 (+0.35%) | 3,477 |
| 13 Mar 2012 | INR | 28.55 | 29.8 | 28.55 | 28.9 | 28.9 | -0.1 (-0.34%) | 5,910 |
| 12 Mar 2012 | INR | 30.5 | 30.5 | 28.15 | 29 | 29 | +0.65 (+2.29%) | 5,672 |
| 9 Mar 2012 | INR | 29.4 | 29.45 | 28.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 7,186 |
| 7 Mar 2012 | INR | 29 | 29.05 | 27.3 | 28 | 28 | -0.6 (-2.10%) | 3,176 |
| 6 Mar 2012 | INR | 29 | 29.5 | 28.4 | 28.6 | 28.6 | -0.4 (-1.38%) | 3,988 |
| 5 Mar 2012 | INR | 29.8 | 29.8 | 28.6 | 29 | 29 | +0.05 (+0.17%) | 2,974 |
| 3 Mar 2012 | INR | 29.95 | 29.95 | 28.85 | 28.95 | 28.95 | -0.3 (-1.03%) | 0 |
| 2 Mar 2012 | INR | 30.45 | 30.45 | 29.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 7,059 |
| 1 Mar 2012 | INR | 29.85 | 30.6 | 29 | 29.6 | 29.6 | +1.05 (+3.68%) | 11,168 |
| 29 Feb 2012 | INR | 29.85 | 29.85 | 28.5 | 28.55 | 28.55 | -0.6 (-2.06%) | 5,452 |
| 28 Feb 2012 | INR | 29.45 | 29.75 | 27.5 | 29.15 | 29.15 | +1.1 (+3.92%) | 7,862 |
| 27 Feb 2012 | INR | 28.75 | 28.75 | 27.65 | 28.05 | 28.05 | -0.05 (-0.18%) | 1,066 |
| 24 Feb 2012 | INR | 28.6 | 28.6 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 9,008 |
