| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 28.85 | 28.85 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 996 |
| 22 Feb 2012 | INR | 29.05 | 29.6 | 28.3 | 28.5 | 28.5 | -0.4 (-1.38%) | 9,249 |
| 21 Feb 2012 | INR | 29 | 29.5 | 28.75 | 28.9 | 28.9 | +0.05 (+0.17%) | 5,454 |
| 17 Feb 2012 | INR | 29.5 | 29.6 | 28.75 | 28.85 | 28.85 | +0.1 (+0.35%) | 3,079 |
| 16 Feb 2012 | INR | 29 | 29.3 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 3,068 |
| 15 Feb 2012 | INR | 29.6 | 29.6 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 8,443 |
| 14 Feb 2012 | INR | 28.15 | 28.75 | 28.15 | 28.5 | 28.5 | -0.05 (-0.18%) | 1,575 |
| 13 Feb 2012 | INR | 28.95 | 29.25 | 28.5 | 28.55 | 28.55 | -0.8 (-2.73%) | 3,048 |
| 10 Feb 2012 | INR | 29 | 29.45 | 28.6 | 29.35 | 29.35 | +0.1 (+0.34%) | 1,860 |
| 9 Feb 2012 | INR | 28.55 | 29.3 | 28.55 | 29.25 | 29.25 | +0.6 (+2.09%) | 4,429 |
| 8 Feb 2012 | INR | 29.15 | 29.15 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,424 |
| 7 Feb 2012 | INR | 29 | 29 | 28.2 | 28.55 | 28.55 | -0.4 (-1.38%) | 2,251 |
| 6 Feb 2012 | INR | 29 | 29.5 | 28.55 | 28.95 | 28.95 | 0.0 (0.0%) | 5,441 |
| 3 Feb 2012 | INR | 30.5 | 30.5 | 28.15 | 28.95 | 28.95 | -0.4 (-1.36%) | 765 |
| 2 Feb 2012 | INR | 29.9 | 29.9 | 28.6 | 29.35 | 29.35 | +0.7 (+2.44%) | 2,604 |
| 1 Feb 2012 | INR | 30 | 30 | 28.5 | 28.65 | 28.65 | -0.05 (-0.17%) | 3,582 |
| 31 Jan 2012 | INR | 33.85 | 33.85 | 28.5 | 28.7 | 28.7 | -0.65 (-2.21%) | 3,635 |
| 30 Jan 2012 | INR | 29.7 | 30.45 | 27.45 | 29.35 | 29.35 | +0.6 (+2.09%) | 12,164 |
| 27 Jan 2012 | INR | 29.7 | 29.7 | 27.5 | 28.75 | 28.75 | +0.75 (+2.68%) | 4,236 |
| 25 Jan 2012 | INR | 28.8 | 28.8 | 27.3 | 28 | 28 | +0.2 (+0.72%) | 2,179 |
| 24 Jan 2012 | INR | 29.7 | 29.7 | 27.6 | 27.8 | 27.8 | -0.2 (-0.71%) | 830 |
| 23 Jan 2012 | INR | 27 | 28.1 | 27 | 28 | 28 | +1 (+3.70%) | 4,474 |
| 20 Jan 2012 | INR | 25.25 | 27.9 | 25.25 | 27 | 27 | -0.05 (-0.18%) | 356 |
| 19 Jan 2012 | INR | 27.1 | 27.25 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 636 |
| 18 Jan 2012 | INR | 27 | 28 | 27 | 27.3 | 27.3 | -0.5 (-1.80%) | 16,000 |
| 17 Jan 2012 | INR | 29.45 | 29.45 | 27 | 27.8 | 27.8 | 0.0 (0.0%) | 3,731 |
| 16 Jan 2012 | INR | 29.75 | 29.75 | 27 | 27.8 | 27.8 | +0.35 (+1.28%) | 497 |
| 13 Jan 2012 | INR | 28.7 | 28.7 | 26.35 | 27.45 | 27.45 | +0.65 (+2.43%) | 1,210 |
| 12 Jan 2012 | INR | 27 | 27.2 | 26.35 | 26.8 | 26.8 | +0.2 (+0.75%) | 94,983 |
| 11 Jan 2012 | INR | 27.7 | 28.25 | 25.55 | 26.6 | 26.6 | +1.5 (+5.98%) | 15,739 |
