| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 25.8 | 25.85 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,261 |
| 9 Jan 2012 | INR | 25.5 | 25.5 | 24.4 | 25 | 25 | -0.6 (-2.34%) | 845 |
| 7 Jan 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.4 (+5.79%) | 50 |
| 6 Jan 2012 | INR | 25.25 | 25.25 | 24.1 | 24.2 | 24.2 | -0.7 (-2.81%) | 119 |
| 5 Jan 2012 | INR | 24.2 | 25 | 24.1 | 24.9 | 24.9 | +0.85 (+3.53%) | 972 |
| 4 Jan 2012 | INR | 24.6 | 24.9 | 24.05 | 24.05 | 24.05 | +0.35 (+1.48%) | 3,620 |
| 3 Jan 2012 | INR | 24.35 | 24.5 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 189 |
| 2 Jan 2012 | INR | 25.3 | 25.3 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 4,258 |
| 30 Dec 2011 | INR | 20.1 | 25.35 | 20.1 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,886 |
| 29 Dec 2011 | INR | 23.5 | 23.55 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,360 |
| 28 Dec 2011 | INR | 23.9 | 25 | 23.5 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,852 |
| 27 Dec 2011 | INR | 24 | 24.5 | 23.6 | 23.65 | 23.65 | -0.95 (-3.86%) | 1,458 |
| 26 Dec 2011 | INR | 26.95 | 26.95 | 24.45 | 24.6 | 24.6 | -0.4 (-1.60%) | 201 |
| 23 Dec 2011 | INR | 25.95 | 25.95 | 24.1 | 25 | 25 | +1 (+4.17%) | 13,466 |
| 22 Dec 2011 | INR | 24.8 | 24.8 | 24 | 24 | 24 | -0.5 (-2.04%) | 5,000 |
| 21 Dec 2011 | INR | 23.5 | 24.75 | 23.35 | 24.5 | 24.5 | +0.35 (+1.45%) | 4,747 |
| 20 Dec 2011 | INR | 25.95 | 25.95 | 23.75 | 24.15 | 24.15 | -0.4 (-1.63%) | 4,212 |
| 19 Dec 2011 | INR | 23.55 | 26 | 23.5 | 24.55 | 24.55 | -0.9 (-3.54%) | 3,301 |
| 16 Dec 2011 | INR | 27.2 | 27.2 | 25.35 | 25.45 | 25.45 | -0.65 (-2.49%) | 630 |
| 15 Dec 2011 | INR | 26 | 26.9 | 25.75 | 26.1 | 26.1 | -0.6 (-2.25%) | 1,280 |
| 14 Dec 2011 | INR | 27.5 | 27.8 | 26.6 | 26.7 | 26.7 | -0.3 (-1.11%) | 2,445 |
| 13 Dec 2011 | INR | 25.15 | 28.2 | 25.05 | 27 | 27 | +0.65 (+2.47%) | 10,522 |
| 12 Dec 2011 | INR | 25.8 | 26.5 | 25.75 | 26.35 | 26.35 | +0.55 (+2.13%) | 2,445 |
| 9 Dec 2011 | INR | 27.25 | 27.25 | 25.75 | 25.8 | 25.8 | -0.9 (-3.37%) | 551 |
| 8 Dec 2011 | INR | 26.15 | 26.85 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 366 |
| 7 Dec 2011 | INR | 25.6 | 26.75 | 25.4 | 26.5 | 26.5 | +0.75 (+2.91%) | 4,169 |
| 5 Dec 2011 | INR | 27.65 | 27.65 | 25 | 25.75 | 25.75 | +0.2 (+0.78%) | 4,742 |
| 2 Dec 2011 | INR | 25.5 | 26.45 | 25 | 25.55 | 25.55 | -0.35 (-1.35%) | 5,914 |
| 1 Dec 2011 | INR | 25 | 27.45 | 25 | 25.9 | 25.9 | -0.25 (-0.96%) | 3,393 |
| 30 Nov 2011 | INR | 25.4 | 26.9 | 24.75 | 26.15 | 26.15 | +1.65 (+6.73%) | 2,217 |
