Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,300 |
28 Nov 2011 | INR | 24.2 | 26.15 | 24.15 | 24.4 | 24.4 | +0.2 (+0.83%) | 7,066 |
25 Nov 2011 | INR | 24.25 | 24.8 | 24.1 | 24.2 | 24.2 | +0.2 (+0.83%) | 5,528 |
24 Nov 2011 | INR | 24.5 | 24.65 | 24 | 24 | 24 | -0.2 (-0.83%) | 1,239 |
23 Nov 2011 | INR | 25.95 | 25.95 | 24 | 24.2 | 24.2 | -0.55 (-2.22%) | 8,859 |
22 Nov 2011 | INR | 27 | 27 | 24.7 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,092 |
21 Nov 2011 | INR | 24.55 | 26.9 | 24.55 | 26 | 26 | +0.05 (+0.19%) | 369 |
18 Nov 2011 | INR | 25.75 | 26.75 | 25.75 | 25.95 | 25.95 | -1.4 (-5.12%) | 4,988 |
17 Nov 2011 | INR | 26.15 | 27.45 | 26.1 | 27.35 | 27.35 | +0.65 (+2.43%) | 763 |
16 Nov 2011 | INR | 27.85 | 27.85 | 26.5 | 26.7 | 26.7 | 0.0 (0.0%) | 1,292 |
15 Nov 2011 | INR | 26.75 | 27.3 | 26.7 | 26.7 | 26.7 | -0.55 (-2.02%) | 1,493 |
14 Nov 2011 | INR | 27.15 | 28.25 | 27.15 | 27.25 | 27.25 | -0.45 (-1.62%) | 929 |
11 Nov 2011 | INR | 27.6 | 28.05 | 27.05 | 27.7 | 27.7 | +0.2 (+0.73%) | 3,032 |
9 Nov 2011 | INR | 28.5 | 28.5 | 27.4 | 27.5 | 27.5 | -0.05 (-0.18%) | 926 |
8 Nov 2011 | INR | 27.7 | 28.65 | 27.55 | 27.55 | 27.55 | -0.95 (-3.33%) | 1,346 |
4 Nov 2011 | INR | 28.65 | 28.65 | 27.3 | 28.5 | 28.5 | +1.45 (+5.36%) | 4,078 |
3 Nov 2011 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.5 (-1.81%) | 1,328 |
2 Nov 2011 | INR | 27.95 | 28.5 | 27.1 | 27.55 | 27.55 | +0.35 (+1.29%) | 3,204 |
1 Nov 2011 | INR | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.1 (+0.37%) | 1,337 |
31 Oct 2011 | INR | 27.6 | 27.6 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 2,025 |
28 Oct 2011 | INR | 25.6 | 27.8 | 25.6 | 27.1 | 27.1 | -0.25 (-0.91%) | 1,996 |
26 Oct 2011 | INR | 28 | 28 | 26.4 | 27.35 | 27.35 | +0.65 (+2.43%) | 953 |
25 Oct 2011 | INR | 27 | 27.4 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 1,700 |
24 Oct 2011 | INR | 27 | 27.85 | 26.55 | 26.8 | 26.8 | -0.7 (-2.55%) | 1,296 |
21 Oct 2011 | INR | 28.3 | 28.3 | 27.1 | 27.5 | 27.5 | -0.05 (-0.18%) | 519 |
20 Oct 2011 | INR | 27.8 | 27.8 | 27.1 | 27.55 | 27.55 | -0.2 (-0.72%) | 609 |
19 Oct 2011 | INR | 27.8 | 28 | 27.25 | 27.75 | 27.75 | -0.05 (-0.18%) | 2,934 |
18 Oct 2011 | INR | 28.15 | 28.2 | 27.05 | 27.8 | 27.8 | +0.3 (+1.09%) | 989 |
17 Oct 2011 | INR | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 151 |
14 Oct 2011 | INR | 27.45 | 27.75 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 6,267 |