Datamatics Global Services Ltd Recent Share Price (BSE:532528)

BSE:532528 - Datamatics Global Services Ltd Datamatics Global Services Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	27.1	27.5	27.1	27.5	27.5	+0.4 (+1.48%)	75
12 Oct 2011	INR	28.3	28.3	26.85	27.1	27.1	-0.15 (-0.55%)	2,015
11 Oct 2011	INR	26.75	27.25	26.6	27.25	27.25	+0.2 (+0.74%)	2,651
10 Oct 2011	INR	28.9	28.9	27.05	27.05	27.05	+0.3 (+1.12%)	12
7 Oct 2011	INR	28.4	28.4	26.75	26.75	26.75	+0.05 (+0.19%)	61
5 Oct 2011	INR	28.2	28.2	26.55	26.7	26.7	-0.35 (-1.29%)	674
4 Oct 2011	INR	27.05	27.7	27.05	27.05	27.05	-0.2 (-0.73%)	36
3 Oct 2011	INR	28.75	28.75	26.9	27.25	27.25	-0.25 (-0.91%)	1,830
30 Sep 2011	INR	28.55	28.55	27.45	27.5	27.5	-0.5 (-1.79%)	2,423
29 Sep 2011	INR	27.35	28.2	27.35	28	28	+0.35 (+1.27%)	7,590
28 Sep 2011	INR	27.2	28.5	27.2	27.65	27.65	-0.85 (-2.98%)	182
27 Sep 2011	INR	28.7	28.8	28.05	28.5	28.5	+0.5 (+1.79%)	4,629
26 Sep 2011	INR	28.4	28.4	27.15	28	28	+0.15 (+0.54%)	9,323
23 Sep 2011	INR	27.25	28.05	27.25	27.85	27.85	-0.6 (-2.11%)	1,161
22 Sep 2011	INR	28.45	28.45	28.45	28.45	28.45	+0.2 (+0.71%)	10
21 Sep 2011	INR	28.85	28.85	28	28.25	28.25	-0.1 (-0.35%)	4,414
20 Sep 2011	INR	27.35	28.5	27.35	28.35	28.35	+0.25 (+0.89%)	3,154
19 Sep 2011	INR	28.1	28.15	27.35	28.1	28.1	+0.05 (+0.18%)	228
16 Sep 2011	INR	28.8	28.8	27.75	28.05	28.05	+0.35 (+1.26%)	952
15 Sep 2011	INR	27.25	28	27.25	27.7	27.7	+0.1 (+0.36%)	842
14 Sep 2011	INR	27.15	27.95	27.15	27.6	27.6	-0.4 (-1.43%)	442
13 Sep 2011	INR	27.9	28	27.45	28	28	+0.1 (+0.36%)	1,601
12 Sep 2011	INR	28	28	27.45	27.9	27.9	+0.4 (+1.45%)	1,966
9 Sep 2011	INR	28.5	28.5	27.3	27.5	27.5	-0.2 (-0.72%)	2,018
8 Sep 2011	INR	27.5	28.5	27.4	27.7	27.7	-0.2 (-0.72%)	2,630
7 Sep 2011	INR	27	28.25	27	27.9	27.9	+0.45 (+1.64%)	1,315
6 Sep 2011	INR	27.5	28	27.25	27.45	27.45	-0.3 (-1.08%)	1,516
5 Sep 2011	INR	28.75	28.75	27.55	27.75	27.75	0.0 (0.0%)	1,176
2 Sep 2011	INR	29.05	29.05	27.75	27.75	27.75	-0.3 (-1.07%)	1,712
30 Aug 2011	INR	29.05	29.05	28	28.05	28.05	-0.15 (-0.53%)	1,494

See Xignite Response |