| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 29.15 | 29.15 | 28.5 | 28.55 | 28.55 | -0.15 (-0.52%) | 3,591 |
| 14 Jul 2011 | INR | 28.75 | 29.2 | 28.6 | 28.7 | 28.7 | -0.5 (-1.71%) | 4,022 |
| 13 Jul 2011 | INR | 28.95 | 29.2 | 28.6 | 29.2 | 29.2 | +0.7 (+2.46%) | 9,598 |
| 12 Jul 2011 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 450 |
| 11 Jul 2011 | INR | 29.1 | 29.2 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 7,306 |
| 8 Jul 2011 | INR | 29 | 29.2 | 28.25 | 28.8 | 28.8 | +0.35 (+1.23%) | 3,496 |
| 7 Jul 2011 | INR | 28.6 | 28.6 | 28.45 | 28.45 | 28.45 | -0.2 (-0.70%) | 4,700 |
| 6 Jul 2011 | INR | 29.2 | 29.2 | 28.6 | 28.65 | 28.65 | -0.15 (-0.52%) | 1,250 |
| 5 Jul 2011 | INR | 28.55 | 29.05 | 28.55 | 28.8 | 28.8 | +0.05 (+0.17%) | 650 |
| 4 Jul 2011 | INR | 29.8 | 29.8 | 28.65 | 28.75 | 28.75 | -0.3 (-1.03%) | 1,572 |
| 1 Jul 2011 | INR | 30.45 | 30.45 | 28.85 | 29.05 | 29.05 | -0.2 (-0.68%) | 5,647 |
| 30 Jun 2011 | INR | 29.2 | 29.9 | 29.2 | 29.25 | 29.25 | -0.6 (-2.01%) | 736 |
| 29 Jun 2011 | INR | 28.15 | 30 | 28.1 | 29.85 | 29.85 | +0.85 (+2.93%) | 5,817 |
| 28 Jun 2011 | INR | 28.4 | 29.1 | 28.4 | 29 | 29 | 0.0 (0.0%) | 1,680 |
| 27 Jun 2011 | INR | 29.5 | 29.5 | 28.55 | 29 | 29 | -0.65 (-2.19%) | 3,205 |
| 24 Jun 2011 | INR | 29.6 | 29.9 | 29 | 29.65 | 29.65 | +1.05 (+3.67%) | 9,836 |
| 23 Jun 2011 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 550 |
| 22 Jun 2011 | INR | 29.2 | 29.95 | 28.8 | 29 | 29 | -0.45 (-1.53%) | 1,766 |
| 21 Jun 2011 | INR | 30.7 | 31.05 | 29.2 | 29.45 | 29.45 | -1.05 (-3.44%) | 13,514 |
| 20 Jun 2011 | INR | 31 | 31.3 | 29.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 48,658 |
| 17 Jun 2011 | INR | 30.35 | 31.1 | 28.75 | 30.45 | 30.45 | +1.9 (+6.65%) | 95,268 |
| 16 Jun 2011 | INR | 27.65 | 29.25 | 27.2 | 28.55 | 28.55 | +0.55 (+1.96%) | 26,631 |
| 15 Jun 2011 | INR | 28.4 | 28.4 | 27.8 | 28 | 28 | 0.0 (0.0%) | 825 |
| 14 Jun 2011 | INR | 28.15 | 28.95 | 27.9 | 28 | 28 | 0.0 (0.0%) | 971 |
| 13 Jun 2011 | INR | 28.65 | 28.65 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,002 |
| 10 Jun 2011 | INR | 28.65 | 28.65 | 27.85 | 28.05 | 28.05 | +0.05 (+0.18%) | 702 |
| 9 Jun 2011 | INR | 28 | 28.15 | 28 | 28 | 28 | 0.0 (0.0%) | 810 |
| 8 Jun 2011 | INR | 28.6 | 28.85 | 27.75 | 28 | 28 | -0.6 (-2.10%) | 1,400 |
| 7 Jun 2011 | INR | 28.75 | 28.8 | 28.05 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,118 |
| 6 Jun 2011 | INR | 27.85 | 29.4 | 27.85 | 28 | 28 | -0.25 (-0.88%) | 1,701 |
