| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 29 | 29 | 28.15 | 28.25 | 28.25 | -0.2 (-0.70%) | 1,120 |
| 2 Jun 2011 | INR | 28.7 | 28.85 | 28.25 | 28.45 | 28.45 | -0.25 (-0.87%) | 1,397 |
| 1 Jun 2011 | INR | 29.45 | 29.45 | 28.5 | 28.7 | 28.7 | +0.15 (+0.53%) | 753 |
| 31 May 2011 | INR | 28.35 | 28.8 | 28.35 | 28.55 | 28.55 | -0.65 (-2.23%) | 695 |
| 30 May 2011 | INR | 29.25 | 29.65 | 28.2 | 29.2 | 29.2 | +1.1 (+3.91%) | 4,420 |
| 27 May 2011 | INR | 28.95 | 29.5 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 52,706 |
| 26 May 2011 | INR | 28 | 29 | 27.9 | 28 | 28 | +0.15 (+0.54%) | 8,776 |
| 25 May 2011 | INR | 28.95 | 28.95 | 27.8 | 27.85 | 27.85 | -0.65 (-2.28%) | 1,969 |
| 24 May 2011 | INR | 27.75 | 28.5 | 27.75 | 28.5 | 28.5 | +0.3 (+1.06%) | 3,656 |
| 23 May 2011 | INR | 28.4 | 28.4 | 28.05 | 28.2 | 28.2 | -0.3 (-1.05%) | 3,674 |
| 20 May 2011 | INR | 28.75 | 28.75 | 28 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,051 |
| 19 May 2011 | INR | 28.1 | 28.3 | 28.05 | 28.3 | 28.3 | 0.0 (0.0%) | 2,223 |
| 18 May 2011 | INR | 28.8 | 28.8 | 28.25 | 28.3 | 28.3 | -0.1 (-0.35%) | 7,248 |
| 17 May 2011 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | -0.3 (-1.05%) | 2,000 |
| 16 May 2011 | INR | 28.2 | 29.25 | 28.2 | 28.7 | 28.7 | 0.0 (0.0%) | 672 |
| 13 May 2011 | INR | 29.45 | 29.45 | 28.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 802 |
| 12 May 2011 | INR | 29.35 | 29.35 | 28.2 | 29 | 29 | 0.0 (0.0%) | 3,961 |
| 11 May 2011 | INR | 28.3 | 29.6 | 28.3 | 29 | 29 | +0.05 (+0.17%) | 9,282 |
| 10 May 2011 | INR | 28.95 | 29.1 | 28.5 | 28.95 | 28.95 | +0.6 (+2.12%) | 3,520 |
| 9 May 2011 | INR | 29.5 | 29.5 | 28.1 | 28.35 | 28.35 | -0.4 (-1.39%) | 2,009 |
| 6 May 2011 | INR | 29.75 | 29.75 | 28.35 | 28.75 | 28.75 | -0.35 (-1.20%) | 3,320 |
| 5 May 2011 | INR | 28.5 | 29.1 | 28.5 | 29.1 | 29.1 | +0.05 (+0.17%) | 5,186 |
| 4 May 2011 | INR | 29.2 | 29.6 | 28.9 | 29.05 | 29.05 | -0.55 (-1.86%) | 9,764 |
| 3 May 2011 | INR | 29.9 | 29.95 | 29.5 | 29.6 | 29.6 | -0.45 (-1.50%) | 5,639 |
| 2 May 2011 | INR | 30.1 | 30.3 | 29.35 | 30.05 | 30.05 | -0.05 (-0.17%) | 538 |
| 29 Apr 2011 | INR | 30.4 | 30.4 | 29.8 | 30.1 | 30.1 | +0.1 (+0.33%) | 890 |
| 28 Apr 2011 | INR | 30 | 30.3 | 29.75 | 30 | 30 | +0.15 (+0.50%) | 1,603 |
| 27 Apr 2011 | INR | 30 | 30.95 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 1,106 |
| 26 Apr 2011 | INR | 30 | 30.7 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 2,665 |
| 25 Apr 2011 | INR | 30.15 | 30.55 | 30.15 | 30.4 | 30.4 | -0.2 (-0.65%) | 1,634 |
