| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 30.7 | 31.2 | 30.5 | 30.6 | 30.6 | 0.0 (0.0%) | 1,655 |
| 20 Apr 2011 | INR | 30.8 | 31.5 | 30.3 | 30.6 | 30.6 | -0.2 (-0.65%) | 896 |
| 19 Apr 2011 | INR | 30 | 31.55 | 29.8 | 30.8 | 30.8 | +0.5 (+1.65%) | 4,107 |
| 18 Apr 2011 | INR | 31 | 31.15 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 2,029 |
| 15 Apr 2011 | INR | 31 | 31.15 | 30.45 | 30.7 | 30.7 | -0.05 (-0.16%) | 3,174 |
| 13 Apr 2011 | INR | 30.85 | 31 | 30.15 | 30.75 | 30.75 | -0.1 (-0.32%) | 2,646 |
| 11 Apr 2011 | INR | 31.9 | 31.9 | 30.6 | 30.85 | 30.85 | +0.15 (+0.49%) | 781 |
| 8 Apr 2011 | INR | 31.5 | 31.75 | 30.6 | 30.7 | 30.7 | -0.95 (-3.00%) | 2,931 |
| 7 Apr 2011 | INR | 31.7 | 32.15 | 31.35 | 31.65 | 31.65 | +0.25 (+0.80%) | 8,035 |
| 6 Apr 2011 | INR | 30.65 | 31.75 | 30.65 | 31.4 | 31.4 | +0.45 (+1.45%) | 6,076 |
| 5 Apr 2011 | INR | 30.7 | 31.3 | 30.7 | 30.95 | 30.95 | -0.3 (-0.96%) | 3,803 |
| 4 Apr 2011 | INR | 30.4 | 31.85 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 8,767 |
| 1 Apr 2011 | INR | 30.5 | 30.8 | 29.35 | 29.8 | 29.8 | +0.05 (+0.17%) | 454 |
| 31 Mar 2011 | INR | 30 | 30 | 29.7 | 29.75 | 29.75 | -0.2 (-0.67%) | 1,800 |
| 30 Mar 2011 | INR | 30.5 | 31 | 29.8 | 29.95 | 29.95 | 0.0 (0.0%) | 2,485 |
| 29 Mar 2011 | INR | 35.3 | 35.3 | 29.65 | 29.95 | 29.95 | +0.5 (+1.70%) | 264,177 |
| 28 Mar 2011 | INR | 30 | 30.5 | 29.3 | 29.45 | 29.45 | -0.2 (-0.67%) | 1,770 |
| 25 Mar 2011 | INR | 29.8 | 30 | 28.8 | 29.65 | 29.65 | +0.5 (+1.72%) | 9,030 |
| 24 Mar 2011 | INR | 29.9 | 30.9 | 29.15 | 29.15 | 29.15 | -0.7 (-2.35%) | 1,976 |
| 23 Mar 2011 | INR | 30.05 | 30.25 | 29.85 | 29.85 | 29.85 | -0.9 (-2.93%) | 5,895 |
| 22 Mar 2011 | INR | 29.25 | 31.4 | 29.25 | 30.75 | 30.75 | +1.35 (+4.59%) | 15,458 |
| 21 Mar 2011 | INR | 29.5 | 29.85 | 29.25 | 29.4 | 29.4 | -0.35 (-1.18%) | 3,985 |
| 18 Mar 2011 | INR | 29.85 | 30 | 28.6 | 29.75 | 29.75 | +0.95 (+3.30%) | 9,828 |
| 17 Mar 2011 | INR | 29.8 | 29.8 | 28.55 | 28.8 | 28.8 | -0.2 (-0.69%) | 10,748 |
| 16 Mar 2011 | INR | 28.8 | 29.7 | 28.65 | 29 | 29 | +0.25 (+0.87%) | 3,246 |
| 15 Mar 2011 | INR | 28.05 | 28.95 | 28.05 | 28.75 | 28.75 | -0.2 (-0.69%) | 3,002 |
| 14 Mar 2011 | INR | 29 | 29.4 | 28.6 | 28.95 | 28.95 | +0.05 (+0.17%) | 3,359 |
| 11 Mar 2011 | INR | 29.6 | 29.6 | 28.6 | 28.9 | 28.9 | -0.15 (-0.52%) | 8,422 |
| 10 Mar 2011 | INR | 28.85 | 29.35 | 28.6 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,425 |
| 9 Mar 2011 | INR | 29.35 | 29.4 | 28.25 | 29 | 29 | 0.0 (0.0%) | 3,270 |
