| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 29.4 | 29.4 | 28.35 | 29 | 29 | +0.1 (+0.35%) | 14,701 |
| 7 Mar 2011 | INR | 28.55 | 29 | 28.15 | 28.9 | 28.9 | -0.1 (-0.34%) | 8,489 |
| 4 Mar 2011 | INR | 31 | 31.25 | 28.4 | 29 | 29 | -0.4 (-1.36%) | 10,701 |
| 3 Mar 2011 | INR | 28.35 | 29.65 | 28.35 | 29.4 | 29.4 | +0.9 (+3.16%) | 45,025 |
| 1 Mar 2011 | INR | 28.9 | 29.9 | 28.3 | 28.5 | 28.5 | -0.3 (-1.04%) | 4,881 |
| 28 Feb 2011 | INR | 27.3 | 28.85 | 27.3 | 28.8 | 28.8 | +1 (+3.60%) | 828 |
| 25 Feb 2011 | INR | 28.75 | 28.75 | 27.65 | 27.8 | 27.8 | -0.05 (-0.18%) | 7,908 |
| 24 Feb 2011 | INR | 28.85 | 28.85 | 27.65 | 27.85 | 27.85 | -1 (-3.47%) | 753 |
| 23 Feb 2011 | INR | 28.25 | 28.9 | 28.1 | 28.85 | 28.85 | -0.1 (-0.35%) | 6,951 |
| 22 Feb 2011 | INR | 29.15 | 29.2 | 28.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,819 |
| 21 Feb 2011 | INR | 29.8 | 30 | 28.3 | 29 | 29 | -0.4 (-1.36%) | 2,857 |
| 18 Feb 2011 | INR | 29.65 | 30.2 | 29.4 | 29.4 | 29.4 | -0.9 (-2.97%) | 2,615 |
| 17 Feb 2011 | INR | 31.15 | 31.15 | 30.05 | 30.3 | 30.3 | -0.75 (-2.42%) | 4,190 |
| 16 Feb 2011 | INR | 30.45 | 31.4 | 29.9 | 31.05 | 31.05 | +1.05 (+3.50%) | 4,267 |
| 15 Feb 2011 | INR | 29.65 | 30.45 | 28.85 | 30 | 30 | +0.85 (+2.92%) | 15,228 |
| 14 Feb 2011 | INR | 28.95 | 29.5 | 28.3 | 29.15 | 29.15 | +1.45 (+5.23%) | 4,445 |
| 11 Feb 2011 | INR | 27.95 | 27.95 | 27 | 27.7 | 27.7 | +0.8 (+2.97%) | 5,023 |
| 10 Feb 2011 | INR | 27.3 | 28.2 | 26.7 | 26.9 | 26.9 | -0.55 (-2.00%) | 36,492 |
| 9 Feb 2011 | INR | 28.55 | 29 | 27.2 | 27.45 | 27.45 | -1 (-3.51%) | 6,422 |
| 8 Feb 2011 | INR | 28.65 | 29.4 | 28.4 | 28.45 | 28.45 | -0.7 (-2.40%) | 16,618 |
| 7 Feb 2011 | INR | 29.5 | 29.5 | 29.1 | 29.15 | 29.15 | +0.2 (+0.69%) | 751 |
| 4 Feb 2011 | INR | 29.5 | 29.75 | 28.8 | 28.95 | 28.95 | -0.5 (-1.70%) | 10,123 |
| 3 Feb 2011 | INR | 29.2 | 29.5 | 29 | 29.45 | 29.45 | +0.85 (+2.97%) | 8,406 |
| 2 Feb 2011 | INR | 28.85 | 29.45 | 28.55 | 28.6 | 28.6 | -0.2 (-0.69%) | 7,005 |
| 1 Feb 2011 | INR | 29.1 | 29.5 | 28.6 | 28.8 | 28.8 | +0.05 (+0.17%) | 6,158 |
| 31 Jan 2011 | INR | 30 | 30.5 | 28.7 | 28.75 | 28.75 | -0.75 (-2.54%) | 30,543 |
| 28 Jan 2011 | INR | 31 | 31 | 29.35 | 29.5 | 29.5 | -1.35 (-4.38%) | 41,447 |
| 27 Jan 2011 | INR | 31 | 31.2 | 30.7 | 30.85 | 30.85 | -0.3 (-0.96%) | 2,930 |
| 25 Jan 2011 | INR | 31.15 | 31.65 | 31.1 | 31.15 | 31.15 | +0.15 (+0.48%) | 4,147 |
| 24 Jan 2011 | INR | 31.1 | 31.6 | 31 | 31 | 31 | -0.35 (-1.12%) | 7,435 |
