| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 306 | 309.5 | 298 | 299.45 | 299.45 | -7.5 (-2.44%) | 65,150 |
| 19 Jan 2023 | INR | 276.75 | 314.9 | 274.95 | 306.95 | 306.95 | +30.45 (+11.01%) | 142,118 |
| 18 Jan 2023 | INR | 277.5 | 278.65 | 274.25 | 276.5 | 276.5 | -0.05 (-0.02%) | 4,262 |
| 17 Jan 2023 | INR | 274.4 | 278 | 274.4 | 276.55 | 276.55 | +3.05 (+1.12%) | 2,242 |
| 16 Jan 2023 | INR | 287.95 | 287.95 | 270.1 | 273.5 | 273.5 | -6.75 (-2.41%) | 5,241 |
| 13 Jan 2023 | INR | 282.6 | 283.75 | 279.15 | 280.25 | 280.25 | -0.8 (-0.28%) | 7,333 |
| 12 Jan 2023 | INR | 285.6 | 285.6 | 279 | 281.05 | 281.05 | +0.95 (+0.34%) | 4,759 |
| 11 Jan 2023 | INR | 281.55 | 283 | 279.1 | 280.1 | 280.1 | -0.7 (-0.25%) | 1,448 |
| 10 Jan 2023 | INR | 280.8 | 281.4 | 278.45 | 280.8 | 280.8 | -0.95 (-0.34%) | 4,187 |
| 9 Jan 2023 | INR | 282.95 | 284.55 | 276.45 | 281.75 | 281.75 | +0.5 (+0.18%) | 9,206 |
| 6 Jan 2023 | INR | 286.3 | 291.05 | 278.7 | 281.25 | 281.25 | -1.35 (-0.48%) | 2,303 |
| 5 Jan 2023 | INR | 286.75 | 287.75 | 280 | 282.6 | 282.6 | -5.05 (-1.76%) | 7,022 |
| 4 Jan 2023 | INR | 283.75 | 292.5 | 280.1 | 287.65 | 287.65 | +4.55 (+1.61%) | 5,942 |
| 3 Jan 2023 | INR | 282.75 | 286.75 | 281.4 | 283.1 | 283.1 | +1.95 (+0.69%) | 11,547 |
| 2 Jan 2023 | INR | 282.45 | 287 | 275.95 | 281.15 | 281.15 | +4.7 (+1.70%) | 6,773 |
| 30 Dec 2022 | INR | 280 | 287.15 | 275.8 | 276.45 | 276.45 | -2.85 (-1.02%) | 7,410 |
| 29 Dec 2022 | INR | 279.4 | 280.35 | 276.35 | 279.3 | 279.3 | +1.15 (+0.41%) | 2,572 |
| 28 Dec 2022 | INR | 283.9 | 285.55 | 277.45 | 278.15 | 278.15 | -9.1 (-3.17%) | 5,217 |
| 27 Dec 2022 | INR | 280 | 289.45 | 279.9 | 287.25 | 287.25 | +9.3 (+3.35%) | 6,822 |
| 26 Dec 2022 | INR | 260.95 | 282.7 | 260.95 | 277.95 | 277.95 | +17.9 (+6.88%) | 11,709 |
| 23 Dec 2022 | INR | 275 | 278.45 | 256.35 | 260.05 | 260.05 | -21.95 (-7.78%) | 18,853 |
| 22 Dec 2022 | INR | 298.05 | 301.65 | 274.1 | 282 | 282 | -15.2 (-5.11%) | 14,255 |
| 21 Dec 2022 | INR | 303 | 308.3 | 296 | 297.2 | 297.2 | -8.05 (-2.64%) | 11,462 |
| 20 Dec 2022 | INR | 304.95 | 311.85 | 302.55 | 305.25 | 305.25 | +2.95 (+0.98%) | 3,057 |
| 19 Dec 2022 | INR | 305.3 | 305.75 | 301.6 | 302.3 | 302.3 | -1.15 (-0.38%) | 2,074 |
| 16 Dec 2022 | INR | 306.45 | 310.05 | 302.5 | 303.45 | 303.45 | -3.7 (-1.20%) | 6,264 |
| 15 Dec 2022 | INR | 299.6 | 310.8 | 298.4 | 307.15 | 307.15 | +8.1 (+2.71%) | 10,679 |
| 14 Dec 2022 | INR | 303 | 303.7 | 298.65 | 299.05 | 299.05 | -0.8 (-0.27%) | 5,052 |
| 13 Dec 2022 | INR | 300.25 | 303.9 | 298.45 | 299.85 | 299.85 | -0.1 (-0.03%) | 7,950 |
| 12 Dec 2022 | INR | 315.6 | 315.6 | 296.8 | 299.95 | 299.95 | -1.35 (-0.45%) | 3,578 |
