| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 31.8 | 31.8 | 30.9 | 31.35 | 31.35 | +0.15 (+0.48%) | 7,854 |
| 20 Jan 2011 | INR | 30.75 | 31.7 | 30.75 | 31.2 | 31.2 | +0.05 (+0.16%) | 2,327 |
| 19 Jan 2011 | INR | 32 | 33.4 | 31 | 31.15 | 31.15 | -0.35 (-1.11%) | 13,967 |
| 18 Jan 2011 | INR | 31.2 | 32.4 | 30.7 | 31.5 | 31.5 | +0.65 (+2.11%) | 14,344 |
| 17 Jan 2011 | INR | 32.95 | 36.5 | 30.7 | 30.85 | 30.85 | +0.15 (+0.49%) | 227,411 |
| 14 Jan 2011 | INR | 31.6 | 32 | 30.5 | 30.7 | 30.7 | -0.55 (-1.76%) | 56,289 |
| 13 Jan 2011 | INR | 32 | 32.4 | 31 | 31.25 | 31.25 | -0.95 (-2.95%) | 7,875 |
| 12 Jan 2011 | INR | 31.65 | 32.25 | 31.05 | 32.2 | 32.2 | +0.8 (+2.55%) | 9,965 |
| 11 Jan 2011 | INR | 32.7 | 33.4 | 31.1 | 31.4 | 31.4 | -1.25 (-3.83%) | 43,811 |
| 10 Jan 2011 | INR | 34.8 | 35 | 32.6 | 32.65 | 32.65 | -2.1 (-6.04%) | 31,153 |
| 7 Jan 2011 | INR | 36.25 | 37 | 34.55 | 34.75 | 34.75 | -0.45 (-1.28%) | 80,621 |
| 6 Jan 2011 | INR | 34.95 | 35.5 | 34.6 | 35.2 | 35.2 | +0.1 (+0.28%) | 12,000 |
| 5 Jan 2011 | INR | 35.8 | 35.8 | 34.5 | 35.1 | 35.1 | +0.2 (+0.57%) | 3,780 |
| 4 Jan 2011 | INR | 34.75 | 35.1 | 34.75 | 34.9 | 34.9 | -0.1 (-0.29%) | 2,835 |
| 3 Jan 2011 | INR | 35 | 35.45 | 34.75 | 35 | 35 | +0.2 (+0.57%) | 15,267 |
| 31 Dec 2010 | INR | 34.35 | 35.25 | 34.35 | 34.8 | 34.8 | 0.0 (0.0%) | 5,112 |
| 30 Dec 2010 | INR | 34.75 | 35.95 | 34.6 | 34.8 | 34.8 | -0.1 (-0.29%) | 16,944 |
| 29 Dec 2010 | INR | 35.25 | 35.25 | 34.3 | 34.9 | 34.9 | 0.0 (0.0%) | 14,130 |
| 28 Dec 2010 | INR | 34.6 | 35 | 34.6 | 34.9 | 34.9 | 0.0 (0.0%) | 11,221 |
| 27 Dec 2010 | INR | 36 | 36 | 34.8 | 34.9 | 34.9 | -0.25 (-0.71%) | 790 |
| 24 Dec 2010 | INR | 35.8 | 35.95 | 35.1 | 35.15 | 35.15 | -0.1 (-0.28%) | 9,315 |
| 23 Dec 2010 | INR | 40 | 40 | 34.85 | 35.25 | 35.25 | -1.5 (-4.08%) | 1,247,846 |
| 22 Dec 2010 | INR | 34.3 | 37.9 | 33.3 | 36.75 | 36.75 | +1.9 (+5.45%) | 81,365 |
| 21 Dec 2010 | INR | 34.3 | 35.7 | 33.8 | 34.85 | 34.85 | +1.55 (+4.65%) | 21,691 |
| 20 Dec 2010 | INR | 33.05 | 34.3 | 32 | 33.3 | 33.3 | +0.25 (+0.76%) | 15,848 |
| 16 Dec 2010 | INR | 32.85 | 33.7 | 32.85 | 33.05 | 33.05 | +0.05 (+0.15%) | 6,667 |
| 15 Dec 2010 | INR | 34 | 34 | 32.75 | 33 | 33 | -0.8 (-2.37%) | 2,281 |
| 14 Dec 2010 | INR | 33 | 34 | 33 | 33.8 | 33.8 | +0.75 (+2.27%) | 6,763 |
| 13 Dec 2010 | INR | 32 | 34 | 31.5 | 33.05 | 33.05 | +2.05 (+6.61%) | 17,014 |
| 10 Dec 2010 | INR | 30 | 31.45 | 30 | 31 | 31 | +1.35 (+4.55%) | 9,584 |
