| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 34.85 | 34.85 | 29.05 | 29.65 | 29.65 | -2.5 (-7.78%) | 25,994 |
| 8 Dec 2010 | INR | 34.9 | 34.9 | 31.7 | 32.15 | 32.15 | -2.25 (-6.54%) | 18,216 |
| 7 Dec 2010 | INR | 36.1 | 36.6 | 34 | 34.4 | 34.4 | -0.9 (-2.55%) | 22,981 |
| 6 Dec 2010 | INR | 35 | 36.1 | 35 | 35.3 | 35.3 | +0.25 (+0.71%) | 5,704 |
| 3 Dec 2010 | INR | 36.55 | 36.7 | 34.65 | 35.05 | 35.05 | -1.85 (-5.01%) | 10,723 |
| 2 Dec 2010 | INR | 35.7 | 40.4 | 34.45 | 36.9 | 36.9 | +2.15 (+6.19%) | 171,227 |
| 1 Dec 2010 | INR | 34.45 | 35.25 | 33.75 | 34.75 | 34.75 | +1.15 (+3.42%) | 14,333 |
| 30 Nov 2010 | INR | 32.05 | 34.25 | 32 | 33.6 | 33.6 | +1.35 (+4.19%) | 9,186 |
| 29 Nov 2010 | INR | 32 | 32.5 | 32 | 32.25 | 32.25 | +0.45 (+1.42%) | 10,721 |
| 26 Nov 2010 | INR | 34.1 | 34.45 | 29.8 | 31.8 | 31.8 | -2.6 (-7.56%) | 40,070 |
| 25 Nov 2010 | INR | 34.5 | 35.75 | 34 | 34.4 | 34.4 | -0.6 (-1.71%) | 28,753 |
| 24 Nov 2010 | INR | 34.8 | 35.7 | 34.7 | 35 | 35 | -0.05 (-0.14%) | 16,283 |
| 23 Nov 2010 | INR | 30.9 | 36.6 | 30.9 | 35.05 | 35.05 | -0.3 (-0.85%) | 39,027 |
| 22 Nov 2010 | INR | 34.5 | 35.7 | 34.25 | 35.35 | 35.35 | +0.8 (+2.32%) | 28,082 |
| 19 Nov 2010 | INR | 34.35 | 35.5 | 34 | 34.55 | 34.55 | -0.7 (-1.99%) | 30,132 |
| 18 Nov 2010 | INR | 35.95 | 36.8 | 35 | 35.25 | 35.25 | +0.05 (+0.14%) | 60,352 |
| 16 Nov 2010 | INR | 33 | 37.1 | 33 | 35.2 | 35.2 | +2.4 (+7.32%) | 268,370 |
| 15 Nov 2010 | INR | 31.8 | 33.5 | 31.8 | 32.8 | 32.8 | -0.05 (-0.15%) | 31,602 |
| 12 Nov 2010 | INR | 34.85 | 34.85 | 32 | 32.85 | 32.85 | -0.25 (-0.76%) | 22,378 |
| 11 Nov 2010 | INR | 31.95 | 35.8 | 31.95 | 33.1 | 33.1 | +2.05 (+6.60%) | 243,739 |
| 10 Nov 2010 | INR | 31.2 | 32.35 | 30.8 | 31.05 | 31.05 | -0.15 (-0.48%) | 39,996 |
| 9 Nov 2010 | INR | 31 | 31.65 | 31 | 31.2 | 31.2 | +0.25 (+0.81%) | 12,343 |
| 8 Nov 2010 | INR | 31.85 | 31.95 | 30.5 | 30.95 | 30.95 | -0.6 (-1.90%) | 9,558 |
| 5 Nov 2010 | INR | 31.8 | 31.95 | 31.1 | 31.55 | 31.55 | +0.6 (+1.94%) | 2,079 |
| 4 Nov 2010 | INR | 31.3 | 31.95 | 30.65 | 30.95 | 30.95 | -0.4 (-1.28%) | 11,076 |
| 3 Nov 2010 | INR | 32 | 32.1 | 31.3 | 31.35 | 31.35 | -0.05 (-0.16%) | 8,851 |
| 2 Nov 2010 | INR | 31.85 | 31.85 | 31.2 | 31.4 | 31.4 | -0.8 (-2.48%) | 14,566 |
| 1 Nov 2010 | INR | 32.15 | 33 | 31.85 | 32.2 | 32.2 | +0.15 (+0.47%) | 1,708 |
| 29 Oct 2010 | INR | 33 | 33.5 | 31.85 | 32.05 | 32.05 | -0.25 (-0.77%) | 12,622 |
| 28 Oct 2010 | INR | 32.85 | 32.85 | 32.25 | 32.3 | 32.3 | 0.0 (0.0%) | 5,186 |
