| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 33 | 33.3 | 32.2 | 32.3 | 32.3 | -0.3 (-0.92%) | 11,635 |
| 26 Oct 2010 | INR | 32.4 | 33.7 | 32.1 | 32.6 | 32.6 | +0.45 (+1.40%) | 12,894 |
| 25 Oct 2010 | INR | 32.8 | 32.8 | 32.1 | 32.15 | 32.15 | -0.2 (-0.62%) | 9,978 |
| 22 Oct 2010 | INR | 32.95 | 32.95 | 32.2 | 32.35 | 32.35 | -0.2 (-0.61%) | 6,517 |
| 21 Oct 2010 | INR | 32.75 | 33 | 31.6 | 32.55 | 32.55 | -0.25 (-0.76%) | 11,089 |
| 20 Oct 2010 | INR | 33.35 | 33.4 | 32.7 | 32.8 | 32.8 | -0.55 (-1.65%) | 5,443 |
| 19 Oct 2010 | INR | 33.8 | 34.5 | 33.1 | 33.35 | 33.35 | -0.4 (-1.19%) | 18,079 |
| 18 Oct 2010 | INR | 33.55 | 33.9 | 33.1 | 33.75 | 33.75 | -0.15 (-0.44%) | 10,721 |
| 15 Oct 2010 | INR | 36.95 | 36.95 | 33.15 | 33.9 | 33.9 | +0.55 (+1.65%) | 91,445 |
| 14 Oct 2010 | INR | 32.45 | 34.6 | 32.45 | 33.35 | 33.35 | +0.65 (+1.99%) | 62,308 |
| 13 Oct 2010 | INR | 32.45 | 32.9 | 32.1 | 32.7 | 32.7 | +0.5 (+1.55%) | 15,053 |
| 12 Oct 2010 | INR | 31.9 | 32.9 | 31.8 | 32.2 | 32.2 | +0.15 (+0.47%) | 16,965 |
| 11 Oct 2010 | INR | 32 | 32.6 | 31.8 | 32.05 | 32.05 | +0.05 (+0.16%) | 13,206 |
| 8 Oct 2010 | INR | 32.3 | 32.65 | 31.7 | 32 | 32 | -0.5 (-1.54%) | 9,805 |
| 7 Oct 2010 | INR | 32.1 | 32.8 | 31.85 | 32.5 | 32.5 | +0.25 (+0.78%) | 19,947 |
| 6 Oct 2010 | INR | 32.9 | 32.95 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 9,853 |
| 5 Oct 2010 | INR | 32 | 33 | 31.85 | 32 | 32 | -0.1 (-0.31%) | 14,576 |
| 4 Oct 2010 | INR | 32.95 | 33.45 | 32 | 32.1 | 32.1 | -0.75 (-2.28%) | 14,181 |
| 1 Oct 2010 | INR | 33.5 | 33.5 | 32.55 | 32.85 | 32.85 | -0.05 (-0.15%) | 21,523 |
| 30 Sep 2010 | INR | 33 | 36.1 | 31.8 | 32.9 | 32.9 | +0.9 (+2.81%) | 27,590 |
| 29 Sep 2010 | INR | 32.35 | 33.5 | 31.85 | 32 | 32 | +0.35 (+1.11%) | 18,851 |
| 28 Sep 2010 | INR | 31.9 | 32 | 31.45 | 31.65 | 31.65 | -0.55 (-1.71%) | 5,782 |
| 27 Sep 2010 | INR | 32.7 | 32.7 | 31.65 | 32.2 | 32.2 | -0.05 (-0.16%) | 6,160 |
| 24 Sep 2010 | INR | 32.2 | 32.5 | 31.5 | 32.25 | 32.25 | +0.45 (+1.42%) | 12,184 |
| 23 Sep 2010 | INR | 32.6 | 32.6 | 31.35 | 31.8 | 31.8 | -0.3 (-0.93%) | 20,481 |
| 22 Sep 2010 | INR | 32.7 | 32.8 | 32.05 | 32.1 | 32.1 | -0.45 (-1.38%) | 8,361 |
| 21 Sep 2010 | INR | 32.2 | 32.8 | 32.05 | 32.55 | 32.55 | +0.15 (+0.46%) | 5,173 |
| 20 Sep 2010 | INR | 33 | 33.1 | 32 | 32.4 | 32.4 | -0.25 (-0.77%) | 9,951 |
| 17 Sep 2010 | INR | 33 | 33 | 32.15 | 32.65 | 32.65 | +0.2 (+0.62%) | 7,737 |
| 16 Sep 2010 | INR | 33 | 33.6 | 31.25 | 32.45 | 32.45 | -0.7 (-2.11%) | 14,544 |
