| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 33.65 | 34 | 32.15 | 33.15 | 33.15 | -0.2 (-0.60%) | 16,312 |
| 14 Sep 2010 | INR | 32.8 | 33.85 | 32.45 | 33.35 | 33.35 | +0.3 (+0.91%) | 16,883 |
| 13 Sep 2010 | INR | 33.05 | 33.95 | 32.85 | 33.05 | 33.05 | +0.05 (+0.15%) | 6,333 |
| 9 Sep 2010 | INR | 38 | 38 | 32.55 | 33 | 33 | -1.1 (-3.23%) | 13,094 |
| 8 Sep 2010 | INR | 39 | 39 | 32.5 | 34.1 | 34.1 | +1 (+3.02%) | 18,265 |
| 7 Sep 2010 | INR | 33.5 | 33.8 | 32.85 | 33.1 | 33.1 | -0.65 (-1.93%) | 4,604 |
| 6 Sep 2010 | INR | 33 | 34.7 | 32 | 33.75 | 33.75 | +2.3 (+7.31%) | 39,639 |
| 3 Sep 2010 | INR | 31.75 | 32 | 31.1 | 31.45 | 31.45 | +0.05 (+0.16%) | 8,423 |
| 2 Sep 2010 | INR | 31 | 31.5 | 31 | 31.4 | 31.4 | +0.5 (+1.62%) | 10,615 |
| 1 Sep 2010 | INR | 30.95 | 31.3 | 30.55 | 30.9 | 30.9 | +0.4 (+1.31%) | 8,945 |
| 31 Aug 2010 | INR | 30.75 | 31.2 | 30.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 6,060 |
| 30 Aug 2010 | INR | 31.3 | 31.45 | 30.65 | 30.75 | 30.75 | -0.25 (-0.81%) | 7,907 |
| 27 Aug 2010 | INR | 32.15 | 32.25 | 30.8 | 31 | 31 | -0.85 (-2.67%) | 13,302 |
| 26 Aug 2010 | INR | 32 | 32.35 | 31.7 | 31.85 | 31.85 | 0.0 (0.0%) | 8,372 |
| 25 Aug 2010 | INR | 37.1 | 37.1 | 31.15 | 31.85 | 31.85 | -0.25 (-0.78%) | 17,703 |
| 24 Aug 2010 | INR | 33 | 33 | 31.5 | 32.1 | 32.1 | +0.05 (+0.16%) | 17,981 |
| 23 Aug 2010 | INR | 32.25 | 32.5 | 32 | 32.05 | 32.05 | -0.05 (-0.16%) | 7,563 |
| 20 Aug 2010 | INR | 32.25 | 32.75 | 32 | 32.1 | 32.1 | +0.05 (+0.16%) | 7,222 |
| 19 Aug 2010 | INR | 32.4 | 32.95 | 32 | 32.05 | 32.05 | -0.15 (-0.47%) | 10,355 |
| 18 Aug 2010 | INR | 32.15 | 32.9 | 32.15 | 32.2 | 32.2 | -0.4 (-1.23%) | 6,630 |
| 17 Aug 2010 | INR | 33.25 | 33.25 | 32.5 | 32.6 | 32.6 | +0.05 (+0.15%) | 3,567 |
| 16 Aug 2010 | INR | 33.5 | 33.75 | 32.5 | 32.55 | 32.55 | -0.25 (-0.76%) | 10,945 |
| 13 Aug 2010 | INR | 32.5 | 33.95 | 32.2 | 32.8 | 32.8 | -1.3 (-3.81%) | 40,331 |
| 12 Aug 2010 | INR | 34.75 | 34.85 | 34 | 34.1 | 34.1 | -0.8 (-2.29%) | 8,537 |
| 11 Aug 2010 | INR | 35.4 | 35.4 | 34.5 | 34.9 | 34.9 | +0.4 (+1.16%) | 14,023 |
| 10 Aug 2010 | INR | 34.75 | 35.45 | 34.35 | 34.5 | 34.5 | -0.25 (-0.72%) | 28,867 |
| 9 Aug 2010 | INR | 35.3 | 35.5 | 34.65 | 34.75 | 34.75 | -0.5 (-1.42%) | 8,953 |
| 6 Aug 2010 | INR | 35.95 | 36.25 | 35.05 | 35.25 | 35.25 | +0.15 (+0.43%) | 28,713 |
| 5 Aug 2010 | INR | 36 | 36 | 34.6 | 35.1 | 35.1 | -1.1 (-3.04%) | 64,494 |
| 4 Aug 2010 | INR | 36.9 | 36.9 | 35.45 | 36.2 | 36.2 | +0.2 (+0.56%) | 27,095 |
