| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 36.25 | 37 | 35.65 | 36 | 36 | +0.45 (+1.27%) | 32,249 |
| 2 Aug 2010 | INR | 36 | 36.35 | 35.3 | 35.55 | 35.55 | +0.7 (+2.01%) | 17,605 |
| 30 Jul 2010 | INR | 35.2 | 35.8 | 34.5 | 34.85 | 34.85 | +0.25 (+0.72%) | 10,608 |
| 29 Jul 2010 | INR | 34.95 | 35.3 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 10,873 |
| 28 Jul 2010 | INR | 35.1 | 35.1 | 34.25 | 34.8 | 34.8 | +0.25 (+0.72%) | 8,989 |
| 27 Jul 2010 | INR | 34.85 | 34.85 | 34.3 | 34.55 | 34.55 | -0.05 (-0.14%) | 12,463 |
| 26 Jul 2010 | INR | 35.1 | 35.1 | 34.3 | 34.6 | 34.6 | -0.5 (-1.42%) | 7,697 |
| 23 Jul 2010 | INR | 36 | 36.7 | 34.6 | 35.1 | 35.1 | -0.45 (-1.27%) | 65,989 |
| 22 Jul 2010 | INR | 36 | 36 | 35.25 | 35.55 | 35.55 | +0.3 (+0.85%) | 9,899 |
| 21 Jul 2010 | INR | 38.5 | 38.5 | 35.05 | 35.25 | 35.25 | -0.65 (-1.81%) | 10,082 |
| 20 Jul 2010 | INR | 36.5 | 36.5 | 35.5 | 35.9 | 35.9 | -0.1 (-0.28%) | 11,625 |
| 19 Jul 2010 | INR | 36 | 36.5 | 35.55 | 36 | 36 | +0.1 (+0.28%) | 15,141 |
| 16 Jul 2010 | INR | 36.5 | 36.5 | 35.5 | 35.9 | 35.9 | -0.05 (-0.14%) | 12,631 |
| 15 Jul 2010 | INR | 36.15 | 37 | 35.65 | 35.95 | 35.95 | -0.25 (-0.69%) | 24,234 |
| 14 Jul 2010 | INR | 35.2 | 36.6 | 35.2 | 36.2 | 36.2 | +0.9 (+2.55%) | 37,382 |
| 13 Jul 2010 | INR | 38.5 | 38.5 | 34.1 | 35.3 | 35.3 | 0.0 (0.0%) | 13,909 |
| 12 Jul 2010 | INR | 34.8 | 36.2 | 34.8 | 35.3 | 35.3 | -0.2 (-0.56%) | 26,383 |
| 9 Jul 2010 | INR | 34.4 | 36.8 | 33.85 | 35.5 | 35.5 | +2 (+5.97%) | 160,685 |
| 8 Jul 2010 | INR | 35.2 | 35.2 | 33.3 | 33.5 | 33.5 | -0.75 (-2.19%) | 26,462 |
| 7 Jul 2010 | INR | 34.5 | 35 | 33.8 | 34.25 | 34.25 | -0.1 (-0.29%) | 24,815 |
| 6 Jul 2010 | INR | 34 | 35.8 | 34 | 34.35 | 34.35 | +0.35 (+1.03%) | 27,382 |
| 5 Jul 2010 | INR | 33.9 | 34.5 | 33.9 | 34 | 34 | 0.0 (0.0%) | 4,925 |
| 2 Jul 2010 | INR | 33.45 | 35 | 33.45 | 34 | 34 | +0.95 (+2.87%) | 32,384 |
| 1 Jul 2010 | INR | 32.95 | 33.8 | 32.55 | 33.05 | 33.05 | +0.55 (+1.69%) | 13,556 |
| 30 Jun 2010 | INR | 32.5 | 33 | 32 | 32.5 | 32.5 | -0.15 (-0.46%) | 9,008 |
| 29 Jun 2010 | INR | 33.5 | 33.65 | 32.5 | 32.65 | 32.65 | -0.85 (-2.54%) | 7,946 |
| 28 Jun 2010 | INR | 32.5 | 33.6 | 32.5 | 33.5 | 33.5 | +0.3 (+0.90%) | 9,490 |
| 25 Jun 2010 | INR | 33.5 | 34.4 | 32.35 | 33.2 | 33.2 | +0.2 (+0.61%) | 19,641 |
| 24 Jun 2010 | INR | 32.65 | 33.5 | 32.4 | 33 | 33 | +0.45 (+1.38%) | 19,407 |
| 23 Jun 2010 | INR | 32 | 32.85 | 32 | 32.55 | 32.55 | +0.25 (+0.77%) | 8,867 |
