| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 35.35 | 35.95 | 34.6 | 34.7 | 34.7 | -0.65 (-1.84%) | 5,187 |
| 10 May 2010 | INR | 35.05 | 36.15 | 34.65 | 35.35 | 35.35 | +0.6 (+1.73%) | 8,344 |
| 7 May 2010 | INR | 35.5 | 35.95 | 33.8 | 34.75 | 34.75 | -1.8 (-4.92%) | 27,578 |
| 6 May 2010 | INR | 36.2 | 36.95 | 35.65 | 36.55 | 36.55 | +0.15 (+0.41%) | 17,152 |
| 5 May 2010 | INR | 34.35 | 37 | 34.3 | 36.4 | 36.4 | +0.85 (+2.39%) | 26,829 |
| 4 May 2010 | INR | 37.05 | 37.5 | 35.5 | 35.55 | 35.55 | -1.15 (-3.13%) | 10,437 |
| 3 May 2010 | INR | 37.7 | 38 | 36.3 | 36.7 | 36.7 | -0.2 (-0.54%) | 19,931 |
| 30 Apr 2010 | INR | 37 | 38.8 | 36.1 | 36.9 | 36.9 | +0.85 (+2.36%) | 139,935 |
| 29 Apr 2010 | INR | 36.1 | 36.8 | 35.85 | 36.05 | 36.05 | -0.3 (-0.83%) | 12,476 |
| 28 Apr 2010 | INR | 37 | 37 | 36 | 36.35 | 36.35 | -0.9 (-2.42%) | 11,575 |
| 27 Apr 2010 | INR | 37.9 | 38.95 | 37.15 | 37.25 | 37.25 | +0.25 (+0.68%) | 94,171 |
| 26 Apr 2010 | INR | 36.9 | 38.55 | 36.5 | 37 | 37 | +2.1 (+6.02%) | 80,338 |
| 23 Apr 2010 | INR | 35.55 | 35.85 | 34.55 | 34.9 | 34.9 | -0.75 (-2.10%) | 15,928 |
| 22 Apr 2010 | INR | 35.85 | 36.9 | 35.5 | 35.65 | 35.65 | -0.05 (-0.14%) | 16,095 |
| 21 Apr 2010 | INR | 36.5 | 36.7 | 35.25 | 35.7 | 35.7 | -0.4 (-1.11%) | 11,688 |
| 20 Apr 2010 | INR | 35.8 | 36.6 | 34.8 | 36.1 | 36.1 | +0.8 (+2.27%) | 7,266 |
| 19 Apr 2010 | INR | 34.55 | 36 | 34.5 | 35.3 | 35.3 | -0.8 (-2.22%) | 11,107 |
| 16 Apr 2010 | INR | 37.4 | 37.4 | 36 | 36.1 | 36.1 | -0.55 (-1.50%) | 16,076 |
| 15 Apr 2010 | INR | 36.3 | 38.25 | 36.3 | 36.65 | 36.65 | -1.05 (-2.79%) | 40,644 |
| 13 Apr 2010 | INR | 37 | 38.8 | 36.3 | 37.7 | 37.7 | +0.95 (+2.59%) | 64,644 |
| 12 Apr 2010 | INR | 36 | 37.65 | 35.9 | 36.75 | 36.75 | +1 (+2.80%) | 18,181 |
| 9 Apr 2010 | INR | 37.65 | 37.65 | 35.5 | 35.75 | 35.75 | -1.5 (-4.03%) | 30,665 |
| 8 Apr 2010 | INR | 37.9 | 38.95 | 36.6 | 37.25 | 37.25 | -0.15 (-0.40%) | 112,954 |
| 7 Apr 2010 | INR | 33.6 | 38.5 | 33 | 37.4 | 37.4 | +4.2 (+12.65%) | 223,400 |
| 6 Apr 2010 | INR | 33 | 33.75 | 32.65 | 33.2 | 33.2 | -0.25 (-0.75%) | 12,822 |
| 5 Apr 2010 | INR | 32.6 | 33.75 | 32.6 | 33.45 | 33.45 | +1.15 (+3.56%) | 11,067 |
| 1 Apr 2010 | INR | 31 | 32.6 | 31 | 32.3 | 32.3 | +1.55 (+5.04%) | 19,936 |
| 31 Mar 2010 | INR | 31 | 31 | 30.1 | 30.75 | 30.75 | +0.95 (+3.19%) | 11,354 |
| 30 Mar 2010 | INR | 29.5 | 31.55 | 29.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 21,803 |
| 29 Mar 2010 | INR | 31.55 | 31.55 | 30 | 30 | 30 | -1.05 (-3.38%) | 21,789 |
