| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 31.8 | 32.7 | 31.05 | 31.05 | 31.05 | -0.65 (-2.05%) | 42,058 |
| 25 Mar 2010 | INR | 33 | 33.4 | 31.6 | 31.7 | 31.7 | -1.25 (-3.79%) | 17,495 |
| 23 Mar 2010 | INR | 33.5 | 33.95 | 32.25 | 32.95 | 32.95 | -0.3 (-0.90%) | 23,233 |
| 22 Mar 2010 | INR | 34 | 34 | 33.1 | 33.25 | 33.25 | -0.3 (-0.89%) | 9,595 |
| 19 Mar 2010 | INR | 33.1 | 34.35 | 33.1 | 33.55 | 33.55 | -0.05 (-0.15%) | 4,723 |
| 18 Mar 2010 | INR | 33.65 | 34.3 | 33.6 | 33.6 | 33.6 | -0.35 (-1.03%) | 12,569 |
| 17 Mar 2010 | INR | 34.6 | 35.2 | 33.8 | 33.95 | 33.95 | -0.7 (-2.02%) | 26,099 |
| 16 Mar 2010 | INR | 35 | 35.7 | 33.25 | 34.65 | 34.65 | +1.2 (+3.59%) | 8,834 |
| 15 Mar 2010 | INR | 34.15 | 34.7 | 33.3 | 33.45 | 33.45 | -0.55 (-1.62%) | 5,457 |
| 12 Mar 2010 | INR | 36.9 | 36.9 | 34 | 34 | 34 | -1.1 (-3.13%) | 18,473 |
| 11 Mar 2010 | INR | 35.95 | 35.95 | 34.4 | 35.1 | 35.1 | 0.0 (0.0%) | 6,066 |
| 10 Mar 2010 | INR | 35.85 | 36 | 35.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 14,212 |
| 9 Mar 2010 | INR | 36.05 | 36.7 | 35.55 | 35.8 | 35.8 | -0.8 (-2.19%) | 10,111 |
| 8 Mar 2010 | INR | 36.15 | 37.25 | 36.15 | 36.6 | 36.6 | +0.35 (+0.97%) | 9,712 |
| 5 Mar 2010 | INR | 35.85 | 36.75 | 35.5 | 36.25 | 36.25 | +0.85 (+2.40%) | 16,785 |
| 4 Mar 2010 | INR | 35.05 | 36.75 | 35.05 | 35.4 | 35.4 | -0.55 (-1.53%) | 6,787 |
| 3 Mar 2010 | INR | 34.8 | 36.25 | 34.75 | 35.95 | 35.95 | +0.75 (+2.13%) | 24,002 |
| 2 Mar 2010 | INR | 34.5 | 35.45 | 33.55 | 35.2 | 35.2 | +1.1 (+3.23%) | 26,365 |
| 26 Feb 2010 | INR | 34.4 | 34.4 | 33.25 | 34.1 | 34.1 | +0.4 (+1.19%) | 21,733 |
| 25 Feb 2010 | INR | 34.35 | 34.5 | 33.35 | 33.7 | 33.7 | +0.35 (+1.05%) | 9,011 |
| 24 Feb 2010 | INR | 34.9 | 34.9 | 33.05 | 33.35 | 33.35 | -0.5 (-1.48%) | 18,722 |
| 23 Feb 2010 | INR | 33.4 | 35.3 | 33.4 | 33.85 | 33.85 | -0.15 (-0.44%) | 15,927 |
| 22 Feb 2010 | INR | 34.8 | 35.3 | 34 | 34 | 34 | -0.7 (-2.02%) | 11,376 |
| 19 Feb 2010 | INR | 34.8 | 35.5 | 33.7 | 34.7 | 34.7 | +0.75 (+2.21%) | 67,449 |
| 18 Feb 2010 | INR | 34.95 | 34.95 | 33.75 | 33.95 | 33.95 | -0.65 (-1.88%) | 17,768 |
| 17 Feb 2010 | INR | 35.8 | 35.8 | 34.4 | 34.6 | 34.6 | +0.05 (+0.14%) | 18,101 |
| 16 Feb 2010 | INR | 33.4 | 36.4 | 33.15 | 34.55 | 34.55 | +0.75 (+2.22%) | 89,498 |
| 15 Feb 2010 | INR | 33.55 | 34.5 | 33.5 | 33.8 | 33.8 | +0.35 (+1.05%) | 9,331 |
| 11 Feb 2010 | INR | 33.5 | 34.2 | 33.1 | 33.45 | 33.45 | +0.35 (+1.06%) | 11,982 |
| 10 Feb 2010 | INR | 34.95 | 34.95 | 32.9 | 33.1 | 33.1 | -1.35 (-3.92%) | 69,305 |
