| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 35 | 35.25 | 34.2 | 34.45 | 34.45 | -0.2 (-0.58%) | 18,015 |
| 8 Feb 2010 | INR | 40 | 40 | 34.2 | 34.65 | 34.65 | +0.7 (+2.06%) | 10,275 |
| 5 Feb 2010 | INR | 35 | 35 | 33.75 | 33.95 | 33.95 | -2.6 (-7.11%) | 43,875 |
| 4 Feb 2010 | INR | 37.45 | 37.7 | 36.25 | 36.55 | 36.55 | -0.05 (-0.14%) | 6,420 |
| 2 Feb 2010 | INR | 36.75 | 38.4 | 36.5 | 36.6 | 36.6 | +0.45 (+1.24%) | 23,210 |
| 1 Feb 2010 | INR | 35.1 | 36.9 | 35.1 | 36.15 | 36.15 | +1.25 (+3.58%) | 21,768 |
| 29 Jan 2010 | INR | 34 | 37.2 | 33.3 | 34.9 | 34.9 | -0.8 (-2.24%) | 174,187 |
| 28 Jan 2010 | INR | 38.15 | 38.15 | 35.5 | 35.7 | 35.7 | -0.9 (-2.46%) | 32,442 |
| 27 Jan 2010 | INR | 41.4 | 41.4 | 36.4 | 36.6 | 36.6 | -2.3 (-5.91%) | 38,123 |
| 25 Jan 2010 | INR | 38.4 | 39.85 | 38.25 | 38.9 | 38.9 | +0.05 (+0.13%) | 41,842 |
| 22 Jan 2010 | INR | 40 | 40 | 38.05 | 38.85 | 38.85 | -1.85 (-4.55%) | 43,555 |
| 21 Jan 2010 | INR | 42.5 | 42.5 | 40.2 | 40.7 | 40.7 | -1.15 (-2.75%) | 42,904 |
| 20 Jan 2010 | INR | 42.9 | 44.3 | 41 | 41.85 | 41.85 | -0.95 (-2.22%) | 73,845 |
| 19 Jan 2010 | INR | 43.7 | 44.35 | 42.55 | 42.8 | 42.8 | -1.05 (-2.39%) | 41,310 |
| 18 Jan 2010 | INR | 44.1 | 45.4 | 43.6 | 43.85 | 43.85 | -0.15 (-0.34%) | 42,337 |
| 15 Jan 2010 | INR | 44.7 | 46.9 | 43.6 | 44 | 44 | -0.55 (-1.23%) | 118,834 |
| 14 Jan 2010 | INR | 43.95 | 45.5 | 43.15 | 44.55 | 44.55 | +0.95 (+2.18%) | 125,296 |
| 13 Jan 2010 | INR | 41.5 | 44 | 41 | 43.6 | 43.6 | +1.5 (+3.56%) | 95,603 |
| 12 Jan 2010 | INR | 43.4 | 44.4 | 41.65 | 42.1 | 42.1 | -0.45 (-1.06%) | 67,205 |
| 11 Jan 2010 | INR | 43 | 44.3 | 42.3 | 42.55 | 42.55 | +0.45 (+1.07%) | 72,161 |
| 8 Jan 2010 | INR | 41.3 | 44.1 | 41.2 | 42.1 | 42.1 | +0.85 (+2.06%) | 80,516 |
| 7 Jan 2010 | INR | 41.4 | 42.4 | 40.85 | 41.25 | 41.25 | -1 (-2.37%) | 37,021 |
| 6 Jan 2010 | INR | 42.9 | 42.9 | 41.4 | 42.25 | 42.25 | -0.05 (-0.12%) | 50,322 |
| 5 Jan 2010 | INR | 44 | 44 | 41.8 | 42.3 | 42.3 | -0.75 (-1.74%) | 56,009 |
| 4 Jan 2010 | INR | 40.1 | 44.3 | 40 | 43.05 | 43.05 | +2.95 (+7.36%) | 228,986 |
| 31 Dec 2009 | INR | 41 | 41.25 | 39.7 | 40.1 | 40.1 | -0.15 (-0.37%) | 39,115 |
| 30 Dec 2009 | INR | 40.1 | 41.25 | 39.45 | 40.25 | 40.25 | +0.25 (+0.63%) | 43,800 |
| 29 Dec 2009 | INR | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.05 (-0.12%) | 18,381 |
| 24 Dec 2009 | INR | 41.75 | 41.75 | 40.05 | 40.05 | 40.05 | -0.7 (-1.72%) | 39,878 |
| 23 Dec 2009 | INR | 40.05 | 41.95 | 40 | 40.75 | 40.75 | +0.9 (+2.26%) | 82,291 |
