| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 306 | 306 | 300.95 | 301.3 | 301.3 | -2.6 (-0.86%) | 3,211 |
| 8 Dec 2022 | INR | 309 | 309 | 303 | 303.9 | 303.9 | -1.25 (-0.41%) | 5,301 |
| 7 Dec 2022 | INR | 308.05 | 309.95 | 303.6 | 305.15 | 305.15 | -3.85 (-1.25%) | 5,651 |
| 6 Dec 2022 | INR | 311.8 | 312 | 305.9 | 309 | 309 | -2.55 (-0.82%) | 4,151 |
| 5 Dec 2022 | INR | 315 | 315 | 309.65 | 311.55 | 311.55 | +3.2 (+1.04%) | 3,152 |
| 2 Dec 2022 | INR | 308.2 | 310.9 | 306.4 | 308.35 | 308.35 | +0.15 (+0.05%) | 2,087 |
| 1 Dec 2022 | INR | 304.55 | 316.75 | 304.55 | 308.2 | 308.2 | +2.9 (+0.95%) | 6,241 |
| 30 Nov 2022 | INR | 304.45 | 306.75 | 302.45 | 305.3 | 305.3 | +2.15 (+0.71%) | 7,671 |
| 29 Nov 2022 | INR | 307.05 | 314.7 | 299.5 | 303.15 | 303.15 | -7.2 (-2.32%) | 17,719 |
| 28 Nov 2022 | INR | 309.15 | 314 | 307.2 | 310.35 | 310.35 | +2 (+0.65%) | 6,732 |
| 25 Nov 2022 | INR | 307.8 | 310.1 | 305 | 308.35 | 308.35 | +1.75 (+0.57%) | 6,308 |
| 24 Nov 2022 | INR | 306.6 | 309.2 | 304.1 | 306.6 | 306.6 | +0.2 (+0.07%) | 2,748 |
| 23 Nov 2022 | INR | 308.75 | 308.75 | 304.95 | 306.4 | 306.4 | +1.15 (+0.38%) | 2,292 |
| 22 Nov 2022 | INR | 307.1 | 310.35 | 303.85 | 305.25 | 305.25 | -0.1 (-0.03%) | 4,317 |
| 21 Nov 2022 | INR | 308.4 | 310.15 | 301.95 | 305.35 | 305.35 | -3.8 (-1.23%) | 3,190 |
| 18 Nov 2022 | INR | 311.8 | 312.85 | 306.95 | 309.15 | 309.15 | -1.65 (-0.53%) | 2,213 |
| 17 Nov 2022 | INR | 313.15 | 313.3 | 309.95 | 310.8 | 310.8 | -3.4 (-1.08%) | 3,579 |
| 16 Nov 2022 | INR | 314.1 | 319.4 | 308.85 | 314.2 | 314.2 | -1.25 (-0.40%) | 4,958 |
| 15 Nov 2022 | INR | 312.05 | 324.25 | 312.05 | 315.45 | 315.45 | -4.35 (-1.36%) | 10,923 |
| 14 Nov 2022 | INR | 314.15 | 326.45 | 314.15 | 319.8 | 319.8 | +4.05 (+1.28%) | 16,495 |
| 11 Nov 2022 | INR | 314.3 | 321.9 | 312.25 | 315.75 | 315.75 | +8.15 (+2.65%) | 19,267 |
| 10 Nov 2022 | INR | 309.8 | 314.65 | 306 | 307.6 | 307.6 | -5.9 (-1.88%) | 9,032 |
| 9 Nov 2022 | INR | 313.85 | 324.15 | 310.25 | 313.5 | 313.5 | -0.35 (-0.11%) | 21,160 |
| 7 Nov 2022 | INR | 322.55 | 322.7 | 309.7 | 313.85 | 313.85 | -5.25 (-1.65%) | 13,059 |
| 4 Nov 2022 | INR | 312.65 | 324 | 312.65 | 319.1 | 319.1 | -1.05 (-0.33%) | 10,946 |
| 3 Nov 2022 | INR | 312 | 329.8 | 309.85 | 320.15 | 320.15 | +8.65 (+2.78%) | 14,185 |
| 2 Nov 2022 | INR | 313.85 | 319 | 310.3 | 311.5 | 311.5 | +0.6 (+0.19%) | 8,072 |
| 1 Nov 2022 | INR | 305.45 | 312.5 | 302.1 | 310.9 | 310.9 | +8.1 (+2.68%) | 10,545 |
| 31 Oct 2022 | INR | 303.1 | 308.1 | 300.15 | 302.8 | 302.8 | -4.8 (-1.56%) | 11,166 |
| 28 Oct 2022 | INR | 308.5 | 314.5 | 306 | 307.6 | 307.6 | +1.6 (+0.52%) | 7,315 |
