| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 14.75 | 15.25 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 21,834 |
| 23 Mar 2009 | INR | 15.4 | 15.4 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 5,286 |
| 20 Mar 2009 | INR | 14.7 | 14.75 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 602 |
| 19 Mar 2009 | INR | 14.25 | 15.4 | 14.25 | 15.1 | 15.1 | +0.55 (+3.78%) | 5,608 |
| 18 Mar 2009 | INR | 14.05 | 14.55 | 14 | 14.55 | 14.55 | +0.4 (+2.83%) | 3,747 |
| 17 Mar 2009 | INR | 14.2 | 14.3 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 2,387 |
| 16 Mar 2009 | INR | 13.65 | 14.2 | 13.65 | 14.2 | 14.2 | +0.45 (+3.27%) | 2,250 |
| 13 Mar 2009 | INR | 14.45 | 14.45 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 9,340 |
| 12 Mar 2009 | INR | 13.65 | 14.15 | 13.6 | 13.95 | 13.95 | +0.3 (+2.20%) | 3,359 |
| 9 Mar 2009 | INR | 13.65 | 14.25 | 13.6 | 13.65 | 13.65 | -0.3 (-2.15%) | 710 |
| 6 Mar 2009 | INR | 14.4 | 14.5 | 13.85 | 13.95 | 13.95 | -0.35 (-2.45%) | 3,371 |
| 5 Mar 2009 | INR | 14 | 14.5 | 13.9 | 14.3 | 14.3 | +0.15 (+1.06%) | 2,885 |
| 4 Mar 2009 | INR | 14.5 | 14.75 | 14.1 | 14.15 | 14.15 | -0.6 (-4.07%) | 938 |
| 3 Mar 2009 | INR | 14.55 | 14.95 | 14.2 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,938 |
| 2 Mar 2009 | INR | 15.35 | 15.55 | 15 | 15 | 15 | -0.05 (-0.33%) | 12,179 |
| 27 Feb 2009 | INR | 15.7 | 15.7 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 8,664 |
| 26 Feb 2009 | INR | 15.5 | 15.7 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 6,046 |
| 25 Feb 2009 | INR | 15.5 | 15.65 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 46,514 |
| 24 Feb 2009 | INR | 15.45 | 15.65 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 6,130 |
| 20 Feb 2009 | INR | 15.35 | 15.45 | 15.25 | 15.45 | 15.45 | +0.45 (+3%) | 5,568 |
| 19 Feb 2009 | INR | 14.7 | 15.75 | 14.7 | 15 | 15 | -0.3 (-1.96%) | 2,107 |
| 18 Feb 2009 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,461 |
| 17 Feb 2009 | INR | 16.35 | 16.35 | 15.15 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,500 |
| 16 Feb 2009 | INR | 13.15 | 16.2 | 13.15 | 15.5 | 15.5 | -0.15 (-0.96%) | 2,124 |
| 13 Feb 2009 | INR | 16.8 | 16.8 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 3,712 |
| 12 Feb 2009 | INR | 15.5 | 17.25 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 29,128 |
| 11 Feb 2009 | INR | 15.35 | 15.7 | 15.25 | 15.5 | 15.5 | -0.4 (-2.52%) | 595 |
| 10 Feb 2009 | INR | 15.55 | 15.9 | 15.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 3,210 |
| 9 Feb 2009 | INR | 15.3 | 15.75 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,862 |
| 6 Feb 2009 | INR | 15.55 | 16.9 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,871 |
