| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 16 | 16 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 2,347 |
| 4 Feb 2009 | INR | 15.5 | 15.95 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,660 |
| 3 Feb 2009 | INR | 15.35 | 16.5 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 8,289 |
| 2 Feb 2009 | INR | 16.15 | 16.15 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 10,160 |
| 30 Jan 2009 | INR | 15.1 | 16.65 | 15.1 | 15.95 | 15.95 | +0.4 (+2.57%) | 18,397 |
| 29 Jan 2009 | INR | 15.45 | 16.5 | 15.4 | 15.55 | 15.55 | +0.85 (+5.78%) | 14,411 |
| 28 Jan 2009 | INR | 14.15 | 14.7 | 14 | 14.7 | 14.7 | +0.6 (+4.26%) | 2,090 |
| 27 Jan 2009 | INR | 14.6 | 14.75 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 6,003 |
| 23 Jan 2009 | INR | 13.65 | 14.5 | 13.25 | 14 | 14 | 0.0 (0.0%) | 5,414 |
| 22 Jan 2009 | INR | 14.4 | 14.6 | 13.9 | 14 | 14 | -1.5 (-9.68%) | 8,016 |
| 21 Jan 2009 | INR | 12.25 | 15.75 | 12.25 | 15.5 | 15.5 | +1 (+6.90%) | 4,285 |
| 20 Jan 2009 | INR | 14.7 | 14.85 | 14.3 | 14.5 | 14.5 | -0.15 (-1.02%) | 5,042 |
| 19 Jan 2009 | INR | 14.45 | 15 | 14.25 | 14.65 | 14.65 | 0.0 (0.0%) | 3,137 |
| 16 Jan 2009 | INR | 14.5 | 14.9 | 14.3 | 14.65 | 14.65 | -0.15 (-1.01%) | 3,694 |
| 15 Jan 2009 | INR | 14.5 | 14.95 | 14.5 | 14.8 | 14.8 | -0.25 (-1.66%) | 2,742 |
| 14 Jan 2009 | INR | 16.8 | 16.8 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 6,860 |
| 13 Jan 2009 | INR | 15.25 | 15.7 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 3,265 |
| 12 Jan 2009 | INR | 15.05 | 15.55 | 15 | 15.05 | 15.05 | -0.4 (-2.59%) | 4,578 |
| 9 Jan 2009 | INR | 15.4 | 15.45 | 14.2 | 15.45 | 15.45 | +0.4 (+2.66%) | 13,732 |
| 7 Jan 2009 | INR | 17.25 | 17.5 | 14.6 | 15.05 | 15.05 | -2.1 (-12.24%) | 15,669 |
| 6 Jan 2009 | INR | 16.95 | 17.8 | 16.85 | 17.15 | 17.15 | +0.5 (+3.00%) | 11,810 |
| 5 Jan 2009 | INR | 18.4 | 18.4 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,178 |
| 2 Jan 2009 | INR | 17.9 | 17.9 | 16.55 | 16.75 | 16.75 | -0.2 (-1.18%) | 14,851 |
| 1 Jan 2009 | INR | 15.8 | 17.3 | 15.8 | 16.95 | 16.95 | +0.98 (+6.14%) | 13,927 |
| 31 Dec 2008 | INR | 14.25 | 16.4 | 14.25 | 15.97 | 15.97 | -0.08 (-0.50%) | 13,541 |
| 30 Dec 2008 | INR | 15.15 | 16.25 | 15.15 | 16.05 | 16.05 | +1.01 (+6.72%) | 7,923 |
| 29 Dec 2008 | INR | 14.8 | 15.4 | 14.8 | 15.04 | 15.04 | -0.13 (-0.86%) | 3,928 |
| 26 Dec 2008 | INR | 16.11 | 16.2 | 15.1 | 15.17 | 15.17 | -0.51 (-3.25%) | 3,996 |
| 24 Dec 2008 | INR | 16.5 | 16.5 | 15.68 | 15.68 | 15.68 | -0.74 (-4.51%) | 14,841 |
| 23 Dec 2008 | INR | 16.5 | 17.6 | 16.2 | 16.42 | 16.42 | -0.08 (-0.48%) | 6,560 |
