| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 16.42 | 17.48 | 16.41 | 16.5 | 16.5 | -0.51 (-3.00%) | 9,773 |
| 19 Dec 2008 | INR | 16.6 | 18.3 | 16.6 | 17.01 | 17.01 | +0.21 (+1.25%) | 23,431 |
| 18 Dec 2008 | INR | 16.56 | 16.8 | 16.02 | 16.8 | 16.8 | +0.55 (+3.38%) | 76,135 |
| 17 Dec 2008 | INR | 16.56 | 17.4 | 16.16 | 16.25 | 16.25 | -0.74 (-4.36%) | 13,654 |
| 16 Dec 2008 | INR | 16.45 | 17.85 | 16 | 16.99 | 16.99 | +0.83 (+5.14%) | 24,000 |
| 15 Dec 2008 | INR | 15.55 | 16.35 | 15.55 | 16.16 | 16.16 | +0.46 (+2.93%) | 13,925 |
| 12 Dec 2008 | INR | 15.85 | 16.5 | 14.81 | 15.7 | 15.7 | -0.04 (-0.25%) | 7,105 |
| 11 Dec 2008 | INR | 15.05 | 15.9 | 15.05 | 15.74 | 15.74 | +0.64 (+4.24%) | 5,902 |
| 10 Dec 2008 | INR | 15.11 | 15.7 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 5,822 |
| 8 Dec 2008 | INR | 15.8 | 16 | 15.1 | 15.31 | 15.31 | -0.09 (-0.58%) | 10,640 |
| 5 Dec 2008 | INR | 15.5 | 15.84 | 15.01 | 15.4 | 15.4 | -0.46 (-2.90%) | 2,442 |
| 4 Dec 2008 | INR | 15.6 | 16.15 | 15.2 | 15.86 | 15.86 | +0.31 (+1.99%) | 6,805 |
| 3 Dec 2008 | INR | 15.25 | 15.7 | 15 | 15.55 | 15.55 | +0.4 (+2.64%) | 2,806 |
| 2 Dec 2008 | INR | 15 | 15.5 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 2,131 |
| 1 Dec 2008 | INR | 15.45 | 16.4 | 15.45 | 15.6 | 15.6 | +0.6 (+4%) | 2,325 |
| 28 Nov 2008 | INR | 15 | 15.65 | 15 | 15 | 15 | -0.05 (-0.33%) | 14,187 |
| 26 Nov 2008 | INR | 15.55 | 16.15 | 15 | 15.05 | 15.05 | -0.4 (-2.59%) | 1,414 |
| 25 Nov 2008 | INR | 14.25 | 15.7 | 14.25 | 15.45 | 15.45 | +0.65 (+4.39%) | 3,678 |
| 24 Nov 2008 | INR | 14.5 | 15.5 | 14.25 | 14.8 | 14.8 | +0.05 (+0.34%) | 4,243 |
| 21 Nov 2008 | INR | 14.9 | 15.4 | 14.15 | 14.75 | 14.75 | -0.15 (-1.01%) | 3,989 |
| 20 Nov 2008 | INR | 14.25 | 15.5 | 13.65 | 14.9 | 14.9 | -0.85 (-5.40%) | 34,666 |
| 19 Nov 2008 | INR | 15.75 | 16 | 15.55 | 15.75 | 15.75 | +0.15 (+0.96%) | 6,268 |
| 18 Nov 2008 | INR | 16 | 16 | 15 | 15.6 | 15.6 | -0.3 (-1.89%) | 10,344 |
| 17 Nov 2008 | INR | 16 | 16 | 15 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,177 |
| 14 Nov 2008 | INR | 17.25 | 17.25 | 15.55 | 16 | 16 | +0.85 (+5.61%) | 6,860 |
| 12 Nov 2008 | INR | 16 | 16 | 14.65 | 15.15 | 15.15 | -0.4 (-2.57%) | 2,876 |
| 11 Nov 2008 | INR | 16.05 | 16.05 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,834 |
| 10 Nov 2008 | INR | 16 | 16.25 | 15.15 | 15.85 | 15.85 | +0.4 (+2.59%) | 16,689 |
| 7 Nov 2008 | INR | 14.1 | 15.95 | 14.1 | 15.45 | 15.45 | -0.15 (-0.96%) | 11,531 |
| 6 Nov 2008 | INR | 16.5 | 16.5 | 14.25 | 15.6 | 15.6 | -0.45 (-2.80%) | 8,356 |
