| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 17 | 17.05 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 14,759 |
| 4 Nov 2008 | INR | 15.85 | 17 | 15.5 | 17 | 17 | +0.9 (+5.59%) | 12,000 |
| 3 Nov 2008 | INR | 15.2 | 16.35 | 15.2 | 16.1 | 16.1 | +0.4 (+2.55%) | 12,526 |
| 31 Oct 2008 | INR | 16 | 16 | 15.2 | 15.7 | 15.7 | +0.25 (+1.62%) | 18,335 |
| 29 Oct 2008 | INR | 15.85 | 16.5 | 15.1 | 15.45 | 15.45 | +0.35 (+2.32%) | 31,985 |
| 28 Oct 2008 | INR | 13.8 | 15.1 | 13.5 | 15.1 | 15.1 | +2.6 (+20.80%) | 13,025 |
| 27 Oct 2008 | INR | 12.95 | 13 | 11 | 12.5 | 12.5 | -1.2 (-8.76%) | 42,077 |
| 24 Oct 2008 | INR | 14 | 14.45 | 12.9 | 13.7 | 13.7 | -0.3 (-2.14%) | 20,714 |
| 23 Oct 2008 | INR | 14.95 | 14.95 | 13.8 | 14 | 14 | -1.3 (-8.50%) | 25,755 |
| 22 Oct 2008 | INR | 15.75 | 16.7 | 14.65 | 15.3 | 15.3 | -1.55 (-9.20%) | 23,141 |
| 21 Oct 2008 | INR | 16.8 | 16.85 | 16.1 | 16.85 | 16.85 | +1.05 (+6.65%) | 3,861 |
| 20 Oct 2008 | INR | 16 | 16.25 | 15.1 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,576 |
| 17 Oct 2008 | INR | 16.55 | 17 | 15.65 | 16 | 16 | -0.35 (-2.14%) | 8,853 |
| 16 Oct 2008 | INR | 16.5 | 16.7 | 15 | 16.35 | 16.35 | -0.75 (-4.39%) | 12,144 |
| 15 Oct 2008 | INR | 17.5 | 17.5 | 16.5 | 17.1 | 17.1 | -0.1 (-0.58%) | 3,157 |
| 14 Oct 2008 | INR | 17.9 | 19.5 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 19,503 |
| 13 Oct 2008 | INR | 15.1 | 18 | 14.8 | 17 | 17 | +1.2 (+7.59%) | 15,573 |
| 10 Oct 2008 | INR | 17.3 | 18 | 15 | 15.8 | 15.8 | -2.25 (-12.47%) | 35,825 |
| 8 Oct 2008 | INR | 18.25 | 19.65 | 16.6 | 18.05 | 18.05 | -0.3 (-1.63%) | 20,311 |
| 7 Oct 2008 | INR | 20 | 20 | 17.7 | 18.35 | 18.35 | -1.1 (-5.66%) | 18,018 |
| 6 Oct 2008 | INR | 21.75 | 21.75 | 18.6 | 19.45 | 19.45 | -1.7 (-8.04%) | 17,019 |
| 3 Oct 2008 | INR | 22.6 | 22.6 | 21.1 | 21.15 | 21.15 | -0.6 (-2.76%) | 12,217 |
| 1 Oct 2008 | INR | 21.4 | 22.75 | 20.95 | 21.75 | 21.75 | +0.4 (+1.87%) | 15,539 |
| 30 Sep 2008 | INR | 18.65 | 22 | 18.65 | 21.35 | 21.35 | -0.3 (-1.39%) | 31,011 |
| 29 Sep 2008 | INR | 23.7 | 23.7 | 20.8 | 21.65 | 21.65 | -1.65 (-7.08%) | 21,245 |
| 26 Sep 2008 | INR | 25.85 | 25.85 | 23.1 | 23.3 | 23.3 | -2 (-7.91%) | 21,680 |
| 25 Sep 2008 | INR | 26.3 | 27.15 | 25.05 | 25.3 | 25.3 | -1.75 (-6.47%) | 38,274 |
| 24 Sep 2008 | INR | 28 | 28.45 | 26.15 | 27.05 | 27.05 | -0.75 (-2.70%) | 112,058 |
| 23 Sep 2008 | INR | 25 | 29.45 | 23.9 | 27.8 | 27.8 | +3.15 (+12.78%) | 50,339 |
| 22 Sep 2008 | INR | 24.5 | 26 | 24.1 | 24.65 | 24.65 | +0.6 (+2.49%) | 23,061 |
