| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 24.25 | 24.8 | 23.25 | 24.05 | 24.05 | +0.9 (+3.89%) | 29,623 |
| 18 Sep 2008 | INR | 22.5 | 23.5 | 22.05 | 23.15 | 23.15 | -1.6 (-6.46%) | 29,201 |
| 17 Sep 2008 | INR | 25.1 | 25.4 | 24.1 | 24.75 | 24.75 | +0.2 (+0.81%) | 13,359 |
| 16 Sep 2008 | INR | 25.8 | 26.2 | 23.7 | 24.55 | 24.55 | -1.7 (-6.48%) | 28,549 |
| 15 Sep 2008 | INR | 26.65 | 27.25 | 25.75 | 26.25 | 26.25 | -1.4 (-5.06%) | 21,230 |
| 12 Sep 2008 | INR | 28.55 | 29 | 27.65 | 27.65 | 27.65 | -0.95 (-3.32%) | 12,996 |
| 11 Sep 2008 | INR | 29.1 | 29.5 | 28.55 | 28.6 | 28.6 | -0.55 (-1.89%) | 14,676 |
| 10 Sep 2008 | INR | 29.7 | 30 | 29.05 | 29.15 | 29.15 | -0.4 (-1.35%) | 17,658 |
| 9 Sep 2008 | INR | 29.8 | 29.9 | 29.3 | 29.55 | 29.55 | -0.4 (-1.34%) | 10,542 |
| 8 Sep 2008 | INR | 30 | 30.5 | 29.6 | 29.95 | 29.95 | +0.45 (+1.53%) | 20,244 |
| 5 Sep 2008 | INR | 29.4 | 30 | 29.1 | 29.5 | 29.5 | -0.55 (-1.83%) | 12,236 |
| 4 Sep 2008 | INR | 30 | 30.5 | 29.5 | 30.05 | 30.05 | -0.15 (-0.50%) | 20,641 |
| 2 Sep 2008 | INR | 29.55 | 30.45 | 29.5 | 30.2 | 30.2 | +0.15 (+0.50%) | 32,628 |
| 1 Sep 2008 | INR | 30.1 | 30.8 | 29.8 | 30.05 | 30.05 | 0.0 (0.0%) | 24,746 |
| 29 Aug 2008 | INR | 30.3 | 30.8 | 29.6 | 30.05 | 30.05 | +0.05 (+0.17%) | 48,616 |
| 28 Aug 2008 | INR | 31 | 31.5 | 29.8 | 30 | 30 | -1 (-3.23%) | 29,786 |
| 27 Aug 2008 | INR | 31.3 | 31.8 | 30.8 | 31 | 31 | -0.3 (-0.96%) | 66,560 |
| 26 Aug 2008 | INR | 32 | 32.5 | 31.05 | 31.3 | 31.3 | +0.25 (+0.81%) | 33,806 |
| 25 Aug 2008 | INR | 32 | 32.25 | 30.65 | 31.05 | 31.05 | +0.05 (+0.16%) | 39,944 |
| 22 Aug 2008 | INR | 30.6 | 32.45 | 30.1 | 31 | 31 | -0.1 (-0.32%) | 93,133 |
| 21 Aug 2008 | INR | 32.7 | 33.3 | 30.85 | 31.1 | 31.1 | -1.55 (-4.75%) | 47,448 |
| 20 Aug 2008 | INR | 32.9 | 34.7 | 32.35 | 32.65 | 32.65 | +0.45 (+1.40%) | 127,181 |
| 19 Aug 2008 | INR | 36.9 | 36.9 | 31.7 | 32.2 | 32.2 | -0.75 (-2.28%) | 48,774 |
| 18 Aug 2008 | INR | 36.5 | 36.8 | 32.65 | 32.95 | 32.95 | -2.8 (-7.83%) | 94,455 |
| 14 Aug 2008 | INR | 35.15 | 38.9 | 35 | 35.75 | 35.75 | +2.35 (+7.04%) | 982,382 |
| 13 Aug 2008 | INR | 30.9 | 34.2 | 30.5 | 33.4 | 33.4 | +2.35 (+7.57%) | 75,148 |
| 12 Aug 2008 | INR | 32.8 | 32.8 | 30.5 | 31.05 | 31.05 | -1.75 (-5.34%) | 38,033 |
| 11 Aug 2008 | INR | 33.5 | 34.5 | 32.5 | 32.8 | 32.8 | +0.5 (+1.55%) | 90,102 |
| 8 Aug 2008 | INR | 35.9 | 35.9 | 30.3 | 32.3 | 32.3 | +1.8 (+5.90%) | 99,611 |
| 7 Aug 2008 | INR | 30.5 | 30.95 | 29.65 | 30.5 | 30.5 | -0.15 (-0.49%) | 25,719 |
