| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 305.25 | 310 | 304.6 | 306 | 306 | -0.3 (-0.10%) | 1,896 |
| 25 Oct 2022 | INR | 307.4 | 308.85 | 304.75 | 306.3 | 306.3 | -0.95 (-0.31%) | 2,395 |
| 24 Oct 2022 | INR | 311.4 | 311.5 | 304.75 | 307.25 | 307.25 | +2.65 (+0.87%) | 2,322 |
| 21 Oct 2022 | INR | 307.6 | 308.3 | 300 | 304.6 | 304.6 | +0.05 (+0.02%) | 12,561 |
| 20 Oct 2022 | INR | 306.5 | 308.1 | 303.1 | 304.55 | 304.55 | -3.5 (-1.14%) | 3,967 |
| 19 Oct 2022 | INR | 309 | 312.9 | 306.3 | 308.05 | 308.05 | +1.15 (+0.37%) | 4,620 |
| 18 Oct 2022 | INR | 312.45 | 314.4 | 304.5 | 306.9 | 306.9 | -3.2 (-1.03%) | 8,865 |
| 17 Oct 2022 | INR | 299.6 | 318.75 | 299.6 | 310.1 | 310.1 | +7.25 (+2.39%) | 23,171 |
| 14 Oct 2022 | INR | 311.05 | 315.55 | 301 | 302.85 | 302.85 | -3.9 (-1.27%) | 6,411 |
| 13 Oct 2022 | INR | 307 | 310.2 | 305.05 | 306.75 | 306.75 | +0.2 (+0.07%) | 10,408 |
| 12 Oct 2022 | INR | 311.05 | 314.45 | 300.9 | 306.55 | 306.55 | -5.8 (-1.86%) | 14,778 |
| 11 Oct 2022 | INR | 325 | 327.95 | 308.6 | 312.35 | 312.35 | -10.8 (-3.34%) | 16,739 |
| 10 Oct 2022 | INR | 330.4 | 330.4 | 320.45 | 323.15 | 323.15 | -5.7 (-1.73%) | 13,401 |
| 7 Oct 2022 | INR | 319.95 | 330.9 | 318.5 | 328.85 | 328.85 | +13.65 (+4.33%) | 36,874 |
| 6 Oct 2022 | INR | 308.75 | 321 | 308.75 | 315.2 | 315.2 | +8.9 (+2.91%) | 19,641 |
| 4 Oct 2022 | INR | 306.8 | 308.9 | 304.7 | 306.3 | 306.3 | +4.6 (+1.52%) | 8,427 |
| 3 Oct 2022 | INR | 314.7 | 314.7 | 300 | 301.7 | 301.7 | -11.95 (-3.81%) | 17,703 |
| 30 Sep 2022 | INR | 300.85 | 315.8 | 300 | 313.65 | 313.65 | +12.85 (+4.27%) | 14,533 |
| 29 Sep 2022 | INR | 306.25 | 314.3 | 295.5 | 300.8 | 300.8 | -6.3 (-2.05%) | 22,131 |
| 28 Sep 2022 | INR | 305.55 | 312 | 302.8 | 307.1 | 307.1 | +1 (+0.33%) | 18,933 |
| 27 Sep 2022 | INR | 303 | 312.9 | 303 | 306.1 | 306.1 | +1.05 (+0.34%) | 16,954 |
| 26 Sep 2022 | INR | 318.1 | 319 | 298.85 | 305.05 | 305.05 | -18.85 (-5.82%) | 49,588 |
| 23 Sep 2022 | INR | 330.55 | 335 | 320.8 | 323.9 | 323.9 | -5.25 (-1.60%) | 22,173 |
| 22 Sep 2022 | INR | 334 | 337.1 | 327.25 | 329.15 | 329.15 | -5.2 (-1.56%) | 13,967 |
| 21 Sep 2022 | INR | 337.8 | 341.7 | 330.7 | 334.35 | 334.35 | -2.65 (-0.79%) | 6,934 |
| 20 Sep 2022 | INR | 338.75 | 347.45 | 330.3 | 337 | 337 | +0.55 (+0.16%) | 35,711 |
| 19 Sep 2022 | INR | 320.95 | 337.65 | 320.95 | 336.45 | 336.45 | +7.65 (+2.33%) | 24,500 |
| 16 Sep 2022 | INR | 333 | 337.4 | 318.25 | 328.8 | 328.8 | -4.25 (-1.28%) | 25,805 |
| 15 Sep 2022 | INR | 351.95 | 351.95 | 331.05 | 333.05 | 333.05 | -12.9 (-3.73%) | 41,755 |
| 14 Sep 2022 | INR | 353.95 | 353.95 | 340 | 345.95 | 345.95 | -5.6 (-1.59%) | 13,629 |
