| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 27.1 | 27.9 | 26.9 | 27.2 | 27.2 | -0.3 (-1.09%) | 6,827 |
| 24 Jun 2008 | INR | 28.85 | 29 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 14,387 |
| 23 Jun 2008 | INR | 27.4 | 30 | 27 | 27.25 | 27.25 | -1.75 (-6.03%) | 14,160 |
| 20 Jun 2008 | INR | 30.5 | 30.5 | 27.8 | 29 | 29 | -1.8 (-5.84%) | 15,392 |
| 19 Jun 2008 | INR | 30.7 | 31 | 30.4 | 30.8 | 30.8 | -0.6 (-1.91%) | 3,653 |
| 18 Jun 2008 | INR | 30.5 | 32.85 | 30.5 | 31.4 | 31.4 | +0.55 (+1.78%) | 26,767 |
| 17 Jun 2008 | INR | 30.5 | 31.35 | 30.2 | 30.85 | 30.85 | -0.25 (-0.80%) | 3,989 |
| 16 Jun 2008 | INR | 30.5 | 32 | 30.3 | 31.1 | 31.1 | +1.55 (+5.25%) | 12,904 |
| 13 Jun 2008 | INR | 30 | 31 | 29.2 | 29.55 | 29.55 | -0.35 (-1.17%) | 4,750 |
| 12 Jun 2008 | INR | 29.95 | 30.3 | 28.7 | 29.9 | 29.9 | 0.0 (0.0%) | 6,015 |
| 11 Jun 2008 | INR | 29.5 | 30.1 | 29.5 | 29.9 | 29.9 | +0.8 (+2.75%) | 3,699 |
| 10 Jun 2008 | INR | 29.9 | 30.4 | 28.15 | 29.1 | 29.1 | -0.55 (-1.85%) | 16,742 |
| 9 Jun 2008 | INR | 31.5 | 31.5 | 29.5 | 29.65 | 29.65 | -2.9 (-8.91%) | 22,532 |
| 6 Jun 2008 | INR | 33.45 | 33.7 | 32.2 | 32.55 | 32.55 | +0.55 (+1.72%) | 26,279 |
| 5 Jun 2008 | INR | 31 | 32.3 | 31 | 32 | 32 | +0.4 (+1.27%) | 11,806 |
| 4 Jun 2008 | INR | 33.7 | 33.7 | 31.2 | 31.6 | 31.6 | -1.4 (-4.24%) | 13,737 |
| 3 Jun 2008 | INR | 33 | 33.6 | 32.3 | 33 | 33 | 0.0 (0.0%) | 15,228 |
| 2 Jun 2008 | INR | 37.7 | 37.7 | 33 | 33 | 33 | -3.8 (-10.33%) | 69,820 |
| 30 May 2008 | INR | 33.9 | 38.25 | 33.9 | 36.8 | 36.8 | +3.75 (+11.35%) | 240,994 |
| 29 May 2008 | INR | 33 | 35.5 | 32.5 | 33.05 | 33.05 | +0.6 (+1.85%) | 58,458 |
| 28 May 2008 | INR | 33.3 | 33.3 | 31.85 | 32.45 | 32.45 | +0.2 (+0.62%) | 7,979 |
| 26 May 2008 | INR | 32 | 32.7 | 32 | 32.25 | 32.25 | -0.95 (-2.86%) | 7,463 |
| 23 May 2008 | INR | 33.8 | 34.85 | 32.25 | 33.2 | 33.2 | -0.6 (-1.78%) | 22,472 |
| 22 May 2008 | INR | 33.8 | 34.9 | 33.55 | 33.8 | 33.8 | -0.5 (-1.46%) | 14,004 |
| 21 May 2008 | INR | 32.8 | 34.9 | 31.15 | 34.3 | 34.3 | +1.65 (+5.05%) | 22,301 |
| 20 May 2008 | INR | 33.3 | 34.5 | 32 | 32.65 | 32.65 | +0.65 (+2.03%) | 7,310 |
| 16 May 2008 | INR | 31.8 | 32.45 | 31.65 | 32 | 32 | -0.4 (-1.23%) | 2,857 |
| 15 May 2008 | INR | 32.25 | 33 | 32.25 | 32.4 | 32.4 | +0.75 (+2.37%) | 12,444 |
| 14 May 2008 | INR | 26.15 | 32.9 | 26.15 | 31.65 | 31.65 | -0.1 (-0.31%) | 5,786 |
| 13 May 2008 | INR | 32.45 | 32.9 | 31.75 | 31.75 | 31.75 | +0.55 (+1.76%) | 3,966 |
