| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 32.2 | 32.2 | 30.5 | 31.2 | 31.2 | -0.8 (-2.50%) | 9,458 |
| 9 May 2008 | INR | 32.5 | 33 | 31.5 | 32 | 32 | -0.65 (-1.99%) | 4,051 |
| 8 May 2008 | INR | 34 | 34 | 32.25 | 32.65 | 32.65 | -0.5 (-1.51%) | 9,045 |
| 7 May 2008 | INR | 33.85 | 35 | 33.1 | 33.15 | 33.15 | -0.65 (-1.92%) | 20,370 |
| 6 May 2008 | INR | 33.6 | 34 | 33.2 | 33.8 | 33.8 | +0.05 (+0.15%) | 2,470 |
| 5 May 2008 | INR | 34.1 | 34.45 | 33.2 | 33.75 | 33.75 | -0.35 (-1.03%) | 13,229 |
| 2 May 2008 | INR | 35 | 35.15 | 33.5 | 34.1 | 34.1 | -0.05 (-0.15%) | 6,912 |
| 30 Apr 2008 | INR | 34.25 | 35.2 | 34.05 | 34.15 | 34.15 | +0.2 (+0.59%) | 10,771 |
| 29 Apr 2008 | INR | 33.7 | 35.55 | 32.5 | 33.95 | 33.95 | +1.3 (+3.98%) | 36,910 |
| 28 Apr 2008 | INR | 33.05 | 33.85 | 32.1 | 32.65 | 32.65 | +0.3 (+0.93%) | 13,089 |
| 25 Apr 2008 | INR | 33.5 | 33.5 | 32.25 | 32.35 | 32.35 | -1.6 (-4.71%) | 4,507 |
| 24 Apr 2008 | INR | 34.65 | 34.75 | 33.3 | 33.95 | 33.95 | +0.2 (+0.59%) | 5,764 |
| 23 Apr 2008 | INR | 34.4 | 34.9 | 33.55 | 33.75 | 33.75 | -0.55 (-1.60%) | 7,781 |
| 22 Apr 2008 | INR | 35.9 | 36.5 | 34 | 34.3 | 34.3 | -0.45 (-1.29%) | 15,322 |
| 21 Apr 2008 | INR | 34 | 36 | 34 | 34.75 | 34.75 | +0.45 (+1.31%) | 12,805 |
| 17 Apr 2008 | INR | 33.2 | 34.95 | 33.2 | 34.3 | 34.3 | +1.1 (+3.31%) | 23,879 |
| 16 Apr 2008 | INR | 32.8 | 34 | 32.55 | 33.2 | 33.2 | +0.35 (+1.07%) | 25,863 |
| 15 Apr 2008 | INR | 29 | 33.2 | 29 | 32.85 | 32.85 | +2.65 (+8.77%) | 18,680 |
| 11 Apr 2008 | INR | 31.4 | 31.45 | 30.2 | 30.2 | 30.2 | -1.1 (-3.51%) | 8,165 |
| 10 Apr 2008 | INR | 30 | 32 | 29.8 | 31.3 | 31.3 | +1.15 (+3.81%) | 24,687 |
| 9 Apr 2008 | INR | 27.1 | 30.15 | 27.1 | 30.15 | 30.15 | +2.5 (+9.04%) | 16,694 |
| 8 Apr 2008 | INR | 28.95 | 28.95 | 26.8 | 27.65 | 27.65 | +0.15 (+0.55%) | 4,249 |
| 7 Apr 2008 | INR | 26.4 | 27.95 | 26.4 | 27.5 | 27.5 | +0.6 (+2.23%) | 4,766 |
| 4 Apr 2008 | INR | 27.85 | 28 | 26.6 | 26.9 | 26.9 | -1.8 (-6.27%) | 9,251 |
| 3 Apr 2008 | INR | 27.5 | 29.2 | 27.5 | 28.7 | 28.7 | +0.3 (+1.06%) | 10,412 |
| 2 Apr 2008 | INR | 31 | 31 | 28.4 | 28.4 | 28.4 | +0.15 (+0.53%) | 6,522 |
| 1 Apr 2008 | INR | 28.95 | 28.95 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 7,554 |
| 31 Mar 2008 | INR | 29.85 | 32.45 | 28 | 28 | 28 | -1.6 (-5.41%) | 13,362 |
| 28 Mar 2008 | INR | 27.05 | 29.75 | 26.8 | 29.6 | 29.6 | +2.55 (+9.43%) | 17,908 |
| 27 Mar 2008 | INR | 28.8 | 29.6 | 26.5 | 27.05 | 27.05 | -1.35 (-4.75%) | 32,137 |
