| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 27 | 28.4 | 25.2 | 28.4 | 28.4 | +2.05 (+7.78%) | 17,708 |
| 25 Mar 2008 | INR | 24.45 | 26.4 | 24.2 | 26.35 | 26.35 | +2.35 (+9.79%) | 20,896 |
| 24 Mar 2008 | INR | 25.8 | 26.95 | 23.5 | 24 | 24 | -2.1 (-8.05%) | 26,090 |
| 19 Mar 2008 | INR | 28 | 28 | 25 | 26.1 | 26.1 | +0.2 (+0.77%) | 16,954 |
| 18 Mar 2008 | INR | 28.05 | 28.05 | 25.15 | 25.9 | 25.9 | -3.1 (-10.69%) | 37,928 |
| 14 Mar 2008 | INR | 30 | 30 | 27.6 | 29 | 29 | -0.45 (-1.53%) | 31,827 |
| 13 Mar 2008 | INR | 30.2 | 30.3 | 28.55 | 29.45 | 29.45 | -1.15 (-3.76%) | 7,135 |
| 12 Mar 2008 | INR | 32.5 | 32.5 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 11,541 |
| 11 Mar 2008 | INR | 30.1 | 32 | 29.5 | 30.5 | 30.5 | +0.85 (+2.87%) | 12,756 |
| 10 Mar 2008 | INR | 31 | 31 | 28 | 29.65 | 29.65 | -0.4 (-1.33%) | 20,193 |
| 7 Mar 2008 | INR | 30.75 | 30.75 | 29.7 | 30.05 | 30.05 | -1.2 (-3.84%) | 32,818 |
| 5 Mar 2008 | INR | 33.8 | 33.8 | 31.05 | 31.25 | 31.25 | -1.4 (-4.29%) | 33,683 |
| 4 Mar 2008 | INR | 33.5 | 34 | 32.55 | 32.65 | 32.65 | -1.05 (-3.12%) | 10,207 |
| 3 Mar 2008 | INR | 34.5 | 35.7 | 33.05 | 33.7 | 33.7 | -1 (-2.88%) | 12,690 |
| 29 Feb 2008 | INR | 33.7 | 36.25 | 33.7 | 34.7 | 34.7 | -0.25 (-0.72%) | 12,986 |
| 28 Feb 2008 | INR | 35.05 | 35.3 | 34.5 | 34.95 | 34.95 | -0.7 (-1.96%) | 11,349 |
| 27 Feb 2008 | INR | 36.05 | 36.25 | 35.1 | 35.65 | 35.65 | +0.4 (+1.13%) | 9,644 |
| 26 Feb 2008 | INR | 35.45 | 36.15 | 35.05 | 35.25 | 35.25 | +0.05 (+0.14%) | 18,732 |
| 25 Feb 2008 | INR | 36.15 | 36.2 | 35.05 | 35.2 | 35.2 | -0.3 (-0.85%) | 33,594 |
| 22 Feb 2008 | INR | 34.15 | 36.7 | 34.15 | 35.5 | 35.5 | -0.05 (-0.14%) | 8,335 |
| 21 Feb 2008 | INR | 36.4 | 36.9 | 34.5 | 35.55 | 35.55 | +0.05 (+0.14%) | 23,262 |
| 20 Feb 2008 | INR | 35.9 | 36.15 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 13,396 |
| 19 Feb 2008 | INR | 35.5 | 36.2 | 35.15 | 35.5 | 35.5 | +0.2 (+0.57%) | 16,318 |
| 18 Feb 2008 | INR | 35.15 | 36.5 | 34.8 | 35.3 | 35.3 | -0.3 (-0.84%) | 12,575 |
| 15 Feb 2008 | INR | 33.55 | 36.1 | 33.55 | 35.6 | 35.6 | +1.15 (+3.34%) | 20,655 |
| 14 Feb 2008 | INR | 35 | 35 | 34.05 | 34.45 | 34.45 | +0.85 (+2.53%) | 11,577 |
| 13 Feb 2008 | INR | 35 | 35.35 | 33.2 | 33.6 | 33.6 | -1.3 (-3.72%) | 16,590 |
| 12 Feb 2008 | INR | 34.8 | 35.8 | 34.5 | 34.9 | 34.9 | -0.7 (-1.97%) | 31,424 |
| 11 Feb 2008 | INR | 35.5 | 36.9 | 33.4 | 35.6 | 35.6 | +0.45 (+1.28%) | 68,570 |
| 8 Feb 2008 | INR | 35.6 | 36.25 | 34.75 | 35.15 | 35.15 | -1.7 (-4.61%) | 36,311 |
