| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 37.25 | 38.35 | 36.3 | 36.85 | 36.85 | -0.3 (-0.81%) | 25,601 |
| 6 Feb 2008 | INR | 37.05 | 37.8 | 36.9 | 37.15 | 37.15 | -1.55 (-4.01%) | 17,190 |
| 5 Feb 2008 | INR | 39.35 | 39.35 | 36.9 | 38.7 | 38.7 | +0.65 (+1.71%) | 12,433 |
| 4 Feb 2008 | INR | 37 | 38.35 | 37 | 38.05 | 38.05 | +1.5 (+4.10%) | 27,398 |
| 1 Feb 2008 | INR | 35.9 | 36.95 | 35.55 | 36.55 | 36.55 | +1.1 (+3.10%) | 11,393 |
| 31 Jan 2008 | INR | 38 | 38 | 35 | 35.45 | 35.45 | -0.85 (-2.34%) | 13,686 |
| 30 Jan 2008 | INR | 37.8 | 39.7 | 36.15 | 36.3 | 36.3 | -1.7 (-4.47%) | 16,954 |
| 29 Jan 2008 | INR | 39.65 | 39.7 | 37.5 | 38 | 38 | -0.05 (-0.13%) | 20,839 |
| 28 Jan 2008 | INR | 37.5 | 38.55 | 35 | 38.05 | 38.05 | +0.25 (+0.66%) | 26,570 |
| 25 Jan 2008 | INR | 38.65 | 38.7 | 36 | 37.8 | 37.8 | +2.6 (+7.39%) | 35,245 |
| 24 Jan 2008 | INR | 33.6 | 35.2 | 33.45 | 35.2 | 35.2 | +3.2 (+10%) | 27,205 |
| 23 Jan 2008 | INR | 32 | 32 | 31.35 | 32 | 32 | +2.9 (+9.97%) | 13,869 |
| 22 Jan 2008 | INR | 36 | 37 | 29.1 | 29.1 | 29.1 | -7.25 (-19.94%) | 140,074 |
| 21 Jan 2008 | INR | 42.6 | 44.1 | 35.35 | 36.35 | 36.35 | -7.15 (-16.44%) | 110,475 |
| 18 Jan 2008 | INR | 48.5 | 48.9 | 43.2 | 43.5 | 43.5 | -4.75 (-9.84%) | 33,987 |
| 17 Jan 2008 | INR | 48.8 | 49.5 | 46.8 | 48.25 | 48.25 | +0.9 (+1.90%) | 20,893 |
| 16 Jan 2008 | INR | 48.9 | 49 | 46.8 | 47.35 | 47.35 | -1.45 (-2.97%) | 16,308 |
| 15 Jan 2008 | INR | 48.8 | 50 | 48.6 | 48.8 | 48.8 | -0.35 (-0.71%) | 14,834 |
| 14 Jan 2008 | INR | 48.5 | 50.85 | 48.5 | 49.15 | 49.15 | +0.45 (+0.92%) | 26,909 |
| 11 Jan 2008 | INR | 50 | 52.25 | 48 | 48.7 | 48.7 | -2.35 (-4.60%) | 43,593 |
| 10 Jan 2008 | INR | 55.2 | 55.9 | 50.5 | 51.05 | 51.05 | -3.65 (-6.67%) | 68,546 |
| 9 Jan 2008 | INR | 50.1 | 56.75 | 49.2 | 54.7 | 54.7 | +2.5 (+4.79%) | 136,646 |
| 8 Jan 2008 | INR | 55.75 | 56 | 50.65 | 52.2 | 52.2 | -2.1 (-3.87%) | 74,307 |
| 7 Jan 2008 | INR | 57 | 58 | 53 | 54.3 | 54.3 | -2.65 (-4.65%) | 98,206 |
| 4 Jan 2008 | INR | 61.4 | 62 | 56 | 56.95 | 56.95 | -2.8 (-4.69%) | 91,341 |
| 3 Jan 2008 | INR | 62 | 62.9 | 58.65 | 59.75 | 59.75 | -1.2 (-1.97%) | 100,289 |
| 2 Jan 2008 | INR | 60.45 | 64.9 | 59.95 | 60.95 | 60.95 | +1.25 (+2.09%) | 296,018 |
| 1 Jan 2008 | INR | 63 | 63.5 | 58.6 | 59.7 | 59.7 | -2.2 (-3.55%) | 218,021 |
| 31 Dec 2007 | INR | 55.95 | 63.5 | 55.95 | 61.9 | 61.9 | +6.9 (+12.55%) | 656,403 |
| 28 Dec 2007 | INR | 54.9 | 57.45 | 54 | 55 | 55 | +0.2 (+0.36%) | 249,413 |
