| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 358.7 | 359.5 | 344.1 | 351.55 | 351.55 | -4.1 (-1.15%) | 30,473 |
| 12 Sep 2022 | INR | 345.9 | 363.7 | 342.9 | 355.65 | 355.65 | +16.55 (+4.88%) | 46,312 |
| 9 Sep 2022 | INR | 352 | 352 | 333.2 | 339.1 | 339.1 | -7.85 (-2.26%) | 42,209 |
| 8 Sep 2022 | INR | 337.1 | 355 | 330.15 | 346.95 | 346.95 | +20 (+6.12%) | 91,270 |
| 7 Sep 2022 | INR | 324 | 332.7 | 324 | 326.95 | 326.95 | +2.05 (+0.63%) | 11,374 |
| 6 Sep 2022 | INR | 336.5 | 340.05 | 320.2 | 324.9 | 324.9 | -13.8 (-4.07%) | 35,054 |
| 5 Sep 2022 | INR | 336.5 | 350 | 334.65 | 338.7 | 338.7 | +7.6 (+2.30%) | 86,819 |
| 2 Sep 2022 | INR | 305.95 | 338.6 | 304.85 | 331.1 | 331.1 | +29.75 (+9.87%) | 150,430 |
| 1 Sep 2022 | INR | 304.9 | 307.6 | 300.25 | 301.35 | 301.35 | -3.55 (-1.16%) | 8,724 |
| 30 Aug 2022 | INR | 302.35 | 308 | 302 | 304.9 | 304.9 | +3.55 (+1.18%) | 28,482 |
| 29 Aug 2022 | INR | 271.3 | 308.1 | 271.3 | 301.35 | 301.35 | -0.05 (-0.02%) | 24,865 |
| 26 Aug 2022 | INR | 299.1 | 305 | 299.1 | 301.4 | 301.4 | +0.45 (+0.15%) | 4,812 |
| 25 Aug 2022 | INR | 303.8 | 306 | 300.25 | 300.95 | 300.95 | -2.25 (-0.74%) | 9,069 |
| 24 Aug 2022 | INR | 307.05 | 307.05 | 300.95 | 303.2 | 303.2 | -0.8 (-0.26%) | 8,101 |
| 23 Aug 2022 | INR | 295.5 | 309 | 293.55 | 304 | 304 | +5.9 (+1.98%) | 14,578 |
| 22 Aug 2022 | INR | 301.9 | 302 | 296 | 298.1 | 298.1 | -3 (-1.00%) | 4,796 |
| 19 Aug 2022 | INR | 305.45 | 306.15 | 299.7 | 301.1 | 301.1 | -5.45 (-1.78%) | 11,477 |
| 18 Aug 2022 | INR | 308.85 | 311 | 301.05 | 306.55 | 306.55 | +2.6 (+0.86%) | 23,664 |
| 17 Aug 2022 | INR | 300 | 309.75 | 293.1 | 303.95 | 303.95 | +3.55 (+1.18%) | 18,636 |
| 16 Aug 2022 | INR | 295.3 | 302.8 | 295.3 | 300.4 | 300.4 | +1.95 (+0.65%) | 7,171 |
| 12 Aug 2022 | INR | 300 | 300.7 | 294.5 | 298.45 | 298.45 | -1.75 (-0.58%) | 7,150 |
| 11 Aug 2022 | INR | 292.25 | 304.55 | 265 | 300.2 | 300.2 | +8.05 (+2.76%) | 16,915 |
| 10 Aug 2022 | INR | 297.9 | 297.9 | 290.25 | 292.15 | 292.15 | -1.35 (-0.46%) | 5,359 |
| 8 Aug 2022 | INR | 300.85 | 300.85 | 292.25 | 293.5 | 293.5 | -2.35 (-0.79%) | 6,418 |
| 5 Aug 2022 | INR | 293.3 | 301.4 | 293.3 | 295.85 | 295.85 | -3.55 (-1.19%) | 8,898 |
| 4 Aug 2022 | INR | 308.7 | 311 | 298.65 | 299.4 | 299.4 | -4.8 (-1.58%) | 10,685 |
| 3 Aug 2022 | INR | 302.2 | 311.5 | 302.2 | 304.2 | 304.2 | -6.4 (-2.06%) | 10,655 |
| 2 Aug 2022 | INR | 314.75 | 318.25 | 308 | 310.6 | 310.6 | -4.15 (-1.32%) | 25,546 |
| 1 Aug 2022 | INR | 305.05 | 319 | 305.05 | 314.75 | 314.75 | +9.65 (+3.16%) | 33,245 |
| 29 Jul 2022 | INR | 301 | 309.95 | 300.9 | 305.1 | 305.1 | +5.1 (+1.70%) | 26,822 |
