| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 52.6 | 55.65 | 52.55 | 55.65 | 55.65 | +2.65 (+5%) | 47,800 |
| 9 Apr 2007 | INR | 51.3 | 53.5 | 51.3 | 53 | 53 | +1.25 (+2.42%) | 12,530 |
| 5 Apr 2007 | INR | 52.55 | 52.55 | 50.7 | 51.75 | 51.75 | +0.1 (+0.19%) | 9,999 |
| 4 Apr 2007 | INR | 51.8 | 52.6 | 50.8 | 51.65 | 51.65 | +0.95 (+1.87%) | 5,843 |
| 3 Apr 2007 | INR | 49 | 51.8 | 49 | 50.7 | 50.7 | -0.3 (-0.59%) | 8,433 |
| 2 Apr 2007 | INR | 53.05 | 53.05 | 50.5 | 51 | 51 | -1.55 (-2.95%) | 9,794 |
| 30 Mar 2007 | INR | 52.95 | 53.75 | 52.25 | 52.55 | 52.55 | +0.45 (+0.86%) | 8,039 |
| 29 Mar 2007 | INR | 52.85 | 53.8 | 51.3 | 52.1 | 52.1 | -0.7 (-1.33%) | 18,417 |
| 28 Mar 2007 | INR | 54.2 | 55 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 26,801 |
| 26 Mar 2007 | INR | 57.25 | 57.25 | 55.1 | 55.55 | 55.55 | -1 (-1.77%) | 27,221 |
| 23 Mar 2007 | INR | 55.5 | 57.4 | 54.6 | 56.55 | 56.55 | +0.75 (+1.34%) | 21,465 |
| 22 Mar 2007 | INR | 55.3 | 57 | 55 | 55.8 | 55.8 | +0.85 (+1.55%) | 27,848 |
| 21 Mar 2007 | INR | 57 | 57 | 54.75 | 54.95 | 54.95 | -1.05 (-1.88%) | 17,172 |
| 20 Mar 2007 | INR | 58.5 | 58.5 | 55.25 | 56 | 56 | +0.5 (+0.90%) | 26,087 |
| 19 Mar 2007 | INR | 56.15 | 57.5 | 55.1 | 55.5 | 55.5 | -1.65 (-2.89%) | 8,672 |
| 16 Mar 2007 | INR | 57.75 | 57.75 | 54.3 | 57.15 | 57.15 | +0.65 (+1.15%) | 18,382 |
| 15 Mar 2007 | INR | 56.5 | 57.35 | 55.5 | 56.5 | 56.5 | +1.65 (+3.01%) | 42,391 |
| 14 Mar 2007 | INR | 55.05 | 55.9 | 54.25 | 54.85 | 54.85 | -2.55 (-4.44%) | 45,714 |
| 13 Mar 2007 | INR | 56.5 | 57.6 | 55.05 | 57.4 | 57.4 | +0.4 (+0.70%) | 22,832 |
| 12 Mar 2007 | INR | 56.1 | 59 | 55 | 57 | 57 | -0.25 (-0.44%) | 64,519 |
| 9 Mar 2007 | INR | 56.25 | 58.1 | 55.5 | 57.25 | 57.25 | +1.9 (+3.43%) | 147,382 |
| 8 Mar 2007 | INR | 53 | 55.35 | 52.2 | 55.35 | 55.35 | +2.6 (+4.93%) | 61,232 |
| 7 Mar 2007 | INR | 54.05 | 56 | 52 | 52.75 | 52.75 | -1.75 (-3.21%) | 30,423 |
| 6 Mar 2007 | INR | 56 | 57 | 53.6 | 54.5 | 54.5 | -1.9 (-3.37%) | 49,096 |
| 5 Mar 2007 | INR | 57.25 | 58 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 39,171 |
| 2 Mar 2007 | INR | 62.1 | 62.1 | 59.2 | 59.35 | 59.35 | -2.95 (-4.74%) | 43,717 |
| 1 Mar 2007 | INR | 66.15 | 66.25 | 60.1 | 62.3 | 62.3 | -2.8 (-4.30%) | 122,173 |
| 28 Feb 2007 | INR | 65.4 | 69.75 | 62 | 65.1 | 65.1 | -3.35 (-4.89%) | 194,536 |
| 27 Feb 2007 | INR | 71.45 | 72.45 | 67.85 | 68.45 | 68.45 | -2.45 (-3.46%) | 155,710 |
| 26 Feb 2007 | INR | 69.7 | 71.8 | 68 | 70.9 | 70.9 | +1.2 (+1.72%) | 140,597 |
