| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 73 | 75.75 | 68.7 | 69.7 | 69.7 | -5.2 (-6.94%) | 163,321 |
| 22 Feb 2007 | INR | 76.8 | 79.5 | 74.15 | 74.9 | 74.9 | -1.75 (-2.28%) | 184,200 |
| 21 Feb 2007 | INR | 78.05 | 78.9 | 76.25 | 76.65 | 76.65 | -1.2 (-1.54%) | 143,439 |
| 20 Feb 2007 | INR | 80 | 82.45 | 77.25 | 77.85 | 77.85 | -1.6 (-2.01%) | 307,843 |
| 19 Feb 2007 | INR | 81.45 | 84.5 | 78.6 | 79.45 | 79.45 | -0.8 (-1.00%) | 475,087 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 76.4 | 81.9 | 76 | 80.25 | 80.25 | +5.2 (+6.93%) | 419,923 |
| 14 Feb 2007 | INR | 75.1 | 76.45 | 72 | 75.05 | 75.05 | -0.35 (-0.46%) | 259,322 |
| 13 Feb 2007 | INR | 73.5 | 79.4 | 71.55 | 75.4 | 75.4 | +2.05 (+2.79%) | 500,517 |
| 12 Feb 2007 | INR | 79.6 | 82.4 | 72.1 | 73.35 | 73.35 | -5.5 (-6.98%) | 371,814 |
| 9 Feb 2007 | INR | 83.5 | 84.2 | 78.05 | 78.85 | 78.85 | -3.8 (-4.60%) | 455,907 |
| 8 Feb 2007 | INR | 81.85 | 83.9 | 77.5 | 82.65 | 82.65 | +1.5 (+1.85%) | 595,467 |
| 7 Feb 2007 | INR | 84 | 86 | 79.15 | 81.15 | 81.15 | -2.8 (-3.34%) | 568,348 |
| 6 Feb 2007 | INR | 77.15 | 84.8 | 77.15 | 83.95 | 83.95 | +6.85 (+8.88%) | 1,497,780 |
| 5 Feb 2007 | INR | 82.1 | 82.3 | 75.15 | 77.1 | 77.1 | -3 (-3.75%) | 1,126,343 |
| 2 Feb 2007 | INR | 67.95 | 80.85 | 67.95 | 80.1 | 80.1 | +12.7 (+18.84%) | 2,457,346 |
| 1 Feb 2007 | INR | 66.5 | 68 | 64.7 | 67.4 | 67.4 | +1.45 (+2.20%) | 202,295 |
| 31 Jan 2007 | INR | 66 | 66.9 | 63.5 | 65.95 | 65.95 | +0.75 (+1.15%) | 149,352 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 64.9 | 68.55 | 64.15 | 65.2 | 65.2 | +1.15 (+1.80%) | 140,991 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 62.25 | 65.75 | 62.25 | 64.05 | 64.05 | +0.05 (+0.08%) | 77,334 |
| 24 Jan 2007 | INR | 66.5 | 67.4 | 63.2 | 64 | 64 | -1.6 (-2.44%) | 90,578 |
| 23 Jan 2007 | INR | 66.5 | 68.5 | 65.2 | 65.6 | 65.6 | -1.1 (-1.65%) | 103,450 |
| 22 Jan 2007 | INR | 69 | 69.9 | 66.2 | 66.7 | 66.7 | -2.5 (-3.61%) | 140,788 |
| 19 Jan 2007 | INR | 69.8 | 71.85 | 67.75 | 69.2 | 69.2 | +0.4 (+0.58%) | 465,690 |
| 18 Jan 2007 | INR | 68.5 | 72.85 | 67.9 | 68.8 | 68.8 | +1.35 (+2.00%) | 664,940 |
| 17 Jan 2007 | INR | 65.9 | 69.8 | 64.5 | 67.45 | 67.45 | +2.2 (+3.37%) | 311,036 |
| 16 Jan 2007 | INR | 65.7 | 68 | 64.5 | 65.25 | 65.25 | -1.8 (-2.68%) | 143,796 |
| 15 Jan 2007 | INR | 68.5 | 70.45 | 65.75 | 67.05 | 67.05 | -0.95 (-1.40%) | 493,367 |
