| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 53.75 | 54.35 | 53 | 53.35 | 53.35 | +0.05 (+0.09%) | 43,471 |
| 7 Sep 2006 | INR | 53.05 | 54.35 | 53 | 53.3 | 53.3 | -0.5 (-0.93%) | 40,235 |
| 6 Sep 2006 | INR | 54.4 | 55.25 | 53.5 | 53.8 | 53.8 | 0.0 (0.0%) | 42,364 |
| 5 Sep 2006 | INR | 53.7 | 54.9 | 53.25 | 53.8 | 53.8 | +0.2 (+0.37%) | 52,300 |
| 4 Sep 2006 | INR | 53.75 | 54.45 | 53.4 | 53.6 | 53.6 | +0.55 (+1.04%) | 57,689 |
| 1 Sep 2006 | INR | 52.5 | 54.5 | 52.5 | 53.05 | 53.05 | +0.1 (+0.19%) | 48,994 |
| 31 Aug 2006 | INR | 55.9 | 55.95 | 52.7 | 52.95 | 52.95 | -2.35 (-4.25%) | 83,619 |
| 30 Aug 2006 | INR | 55.1 | 56.5 | 54.7 | 55.3 | 55.3 | -0.15 (-0.27%) | 116,009 |
| 29 Aug 2006 | INR | 55.95 | 57.9 | 54.5 | 55.45 | 55.45 | -0.1 (-0.18%) | 389,928 |
| 28 Aug 2006 | INR | 54.45 | 56.95 | 54 | 55.55 | 55.55 | +1.75 (+3.25%) | 127,175 |
| 25 Aug 2006 | INR | 54.1 | 55.4 | 53.5 | 53.8 | 53.8 | -0.45 (-0.83%) | 59,158 |
| 24 Aug 2006 | INR | 53.05 | 54.85 | 52.2 | 54.25 | 54.25 | +0.9 (+1.69%) | 82,221 |
| 23 Aug 2006 | INR | 56.75 | 57.5 | 52.6 | 53.35 | 53.35 | -3.25 (-5.74%) | 157,099 |
| 22 Aug 2006 | INR | 58.5 | 59.75 | 56.1 | 56.6 | 56.6 | -1.55 (-2.67%) | 218,852 |
| 21 Aug 2006 | INR | 57.15 | 59.75 | 56.05 | 58.15 | 58.15 | +1.7 (+3.01%) | 271,392 |
| 18 Aug 2006 | INR | 54.5 | 58 | 53.7 | 56.45 | 56.45 | +2.1 (+3.86%) | 327,319 |
| 17 Aug 2006 | INR | 56.5 | 56.95 | 53.5 | 54.35 | 54.35 | -1.35 (-2.42%) | 232,736 |
| 16 Aug 2006 | INR | 57.1 | 60.4 | 54.55 | 55.7 | 55.7 | -1.05 (-1.85%) | 910,096 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 51.35 | 58.25 | 50.3 | 56.75 | 56.75 | +6.9 (+13.84%) | 2,498,052 |
| 11 Aug 2006 | INR | 46 | 51.75 | 43.5 | 49.85 | 49.85 | +4.85 (+10.78%) | 2,386,762 |
| 10 Aug 2006 | INR | 45.45 | 46 | 44.8 | 45 | 45 | +0.1 (+0.22%) | 42,064 |
| 9 Aug 2006 | INR | 44.65 | 45.75 | 44.2 | 44.9 | 44.9 | +1.3 (+2.98%) | 14,777 |
| 8 Aug 2006 | INR | 43.9 | 44.85 | 43.55 | 43.6 | 43.6 | -0.6 (-1.36%) | 22,159 |
| 7 Aug 2006 | INR | 44.9 | 44.9 | 43.55 | 44.2 | 44.2 | 0.0 (0.0%) | 5,379 |
| 4 Aug 2006 | INR | 45.2 | 45.6 | 43.7 | 44.2 | 44.2 | -0.8 (-1.78%) | 10,344 |
| 3 Aug 2006 | INR | 45.5 | 47 | 44.5 | 45 | 45 | +0.2 (+0.45%) | 30,560 |
| 2 Aug 2006 | INR | 43 | 46 | 43 | 44.8 | 44.8 | +1.25 (+2.87%) | 23,883 |
| 1 Aug 2006 | INR | 43.75 | 43.95 | 43.05 | 43.55 | 43.55 | +0.3 (+0.69%) | 6,885 |
| 31 Jul 2006 | INR | 44 | 44.55 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 14,596 |
