| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 45.05 | 45.05 | 43.2 | 43.5 | 43.5 | -0.7 (-1.58%) | 35,286 |
| 27 Jul 2006 | INR | 45 | 45.8 | 43.7 | 44.2 | 44.2 | -0.45 (-1.01%) | 13,396 |
| 26 Jul 2006 | INR | 44.85 | 46 | 44.15 | 44.65 | 44.65 | +0.8 (+1.82%) | 21,704 |
| 25 Jul 2006 | INR | 44.35 | 45 | 43.2 | 43.85 | 43.85 | -0.3 (-0.68%) | 13,208 |
| 24 Jul 2006 | INR | 42.1 | 44.55 | 42.1 | 44.15 | 44.15 | +0.6 (+1.38%) | 18,782 |
| 21 Jul 2006 | INR | 44.6 | 45 | 42.85 | 43.55 | 43.55 | -1.95 (-4.29%) | 18,056 |
| 20 Jul 2006 | INR | 45 | 46.7 | 44.55 | 45.5 | 45.5 | +1.4 (+3.17%) | 19,513 |
| 19 Jul 2006 | INR | 49 | 49 | 43.55 | 44.1 | 44.1 | -2.65 (-5.67%) | 43,063 |
| 18 Jul 2006 | INR | 48.4 | 49.9 | 46.3 | 46.75 | 46.75 | -1.95 (-4.00%) | 46,371 |
| 17 Jul 2006 | INR | 49 | 53 | 48.15 | 48.7 | 48.7 | +0.2 (+0.41%) | 161,056 |
| 14 Jul 2006 | INR | 45.75 | 49.5 | 45 | 48.5 | 48.5 | +2.55 (+5.55%) | 64,553 |
| 13 Jul 2006 | INR | 45.65 | 46.9 | 45.2 | 45.95 | 45.95 | -0.25 (-0.54%) | 20,251 |
| 12 Jul 2006 | INR | 45.05 | 47.75 | 44.1 | 46.2 | 46.2 | +1.05 (+2.33%) | 40,974 |
| 11 Jul 2006 | INR | 45.9 | 46 | 45 | 45.15 | 45.15 | +0.45 (+1.01%) | 15,872 |
| 10 Jul 2006 | INR | 45 | 45 | 44.2 | 44.7 | 44.7 | 0.0 (0.0%) | 8,483 |
| 7 Jul 2006 | INR | 46.35 | 46.35 | 44.2 | 44.7 | 44.7 | -0.75 (-1.65%) | 13,522 |
| 6 Jul 2006 | INR | 44.25 | 46 | 44.25 | 45.45 | 45.45 | -0.25 (-0.55%) | 11,293 |
| 5 Jul 2006 | INR | 45 | 45.85 | 45 | 45.7 | 45.7 | +0.1 (+0.22%) | 7,430 |
| 4 Jul 2006 | INR | 45.15 | 46 | 45 | 45.6 | 45.6 | +0.3 (+0.66%) | 11,816 |
| 3 Jul 2006 | INR | 46.8 | 46.8 | 45 | 45.3 | 45.3 | -0.2 (-0.44%) | 11,869 |
| 30 Jun 2006 | INR | 46 | 46.55 | 45 | 45.5 | 45.5 | +1.1 (+2.48%) | 22,998 |
| 29 Jun 2006 | INR | 44.9 | 45.5 | 44.05 | 44.4 | 44.4 | +0.45 (+1.02%) | 15,934 |
| 28 Jun 2006 | INR | 43.2 | 45.3 | 42.65 | 43.95 | 43.95 | -0.6 (-1.35%) | 15,061 |
| 27 Jun 2006 | INR | 45.3 | 45.95 | 43.35 | 44.55 | 44.55 | -1.35 (-2.94%) | 32,612 |
| 26 Jun 2006 | INR | 49 | 50.8 | 45.25 | 45.9 | 45.9 | -2.8 (-5.75%) | 31,447 |
| 23 Jun 2006 | INR | 50.7 | 51.4 | 48.2 | 48.7 | 48.7 | -0.7 (-1.42%) | 202,870 |
| 22 Jun 2006 | INR | 47.7 | 52.1 | 47.3 | 49.4 | 49.4 | +2.65 (+5.67%) | 190,163 |
| 21 Jun 2006 | INR | 46.9 | 47.9 | 45 | 46.75 | 46.75 | +0.8 (+1.74%) | 253,833 |
| 20 Jun 2006 | INR | 44 | 46.9 | 43.75 | 45.95 | 45.95 | +0.45 (+0.99%) | 39,857 |
| 19 Jun 2006 | INR | 44.7 | 46.5 | 42.3 | 45.5 | 45.5 | +5.6 (+14.04%) | 9,517 |
