| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 43 | 44 | 39.05 | 39.9 | 39.9 | -1.5 (-3.62%) | 23,752 |
| 13 Jun 2006 | INR | 43 | 45 | 41.4 | 41.4 | 41.4 | -2.6 (-5.91%) | 19,454 |
| 12 Jun 2006 | INR | 47 | 49 | 44 | 44 | 44 | -2.65 (-5.68%) | 35,958 |
| 9 Jun 2006 | INR | 42 | 47.5 | 41 | 46.65 | 46.65 | +2.95 (+6.75%) | 36,544 |
| 8 Jun 2006 | INR | 48 | 48 | 43 | 43.7 | 43.7 | -5.15 (-10.54%) | 34,269 |
| 7 Jun 2006 | INR | 54.35 | 56 | 47.8 | 48.85 | 48.85 | -6.15 (-11.18%) | 37,846 |
| 6 Jun 2006 | INR | 56 | 56.9 | 54.25 | 55 | 55 | -2 (-3.51%) | 16,343 |
| 5 Jun 2006 | INR | 58 | 59 | 56.6 | 57 | 57 | -0.25 (-0.44%) | 10,210 |
| 2 Jun 2006 | INR | 58.3 | 60.9 | 55 | 57.25 | 57.25 | -1.25 (-2.14%) | 12,836 |
| 1 Jun 2006 | INR | 63 | 63.05 | 58 | 58.5 | 58.5 | -3.3 (-5.34%) | 15,617 |
| 31 May 2006 | INR | 64 | 64 | 61.05 | 61.8 | 61.8 | -3.45 (-5.29%) | 40,085 |
| 30 May 2006 | INR | 64.75 | 65.7 | 64.5 | 65.25 | 65.25 | -0.45 (-0.68%) | 15,482 |
| 29 May 2006 | INR | 65 | 66.7 | 64.25 | 65.7 | 65.7 | +2.25 (+3.55%) | 29,043 |
| 26 May 2006 | INR | 59.2 | 64.35 | 58.05 | 63.45 | 63.45 | +6 (+10.44%) | 37,173 |
| 25 May 2006 | INR | 61 | 61 | 55 | 57.45 | 57.45 | -2.95 (-4.88%) | 37,456 |
| 24 May 2006 | INR | 62.45 | 63.9 | 60 | 60.4 | 60.4 | -1.5 (-2.42%) | 18,976 |
| 23 May 2006 | INR | 56.5 | 62.45 | 56 | 61.9 | 61.9 | +4.85 (+8.50%) | 25,978 |
| 22 May 2006 | INR | 62.05 | 64 | 56 | 57.05 | 57.05 | -4.3 (-7.01%) | 52,682 |
| 19 May 2006 | INR | 64 | 67 | 61 | 61.35 | 61.35 | -1.3 (-2.08%) | 33,306 |
| 18 May 2006 | INR | 67.2 | 68.5 | 62 | 62.65 | 62.65 | -5.65 (-8.27%) | 27,961 |
| 17 May 2006 | INR | 70 | 74 | 66.9 | 68.3 | 68.3 | -0.5 (-0.73%) | 49,455 |
| 16 May 2006 | INR | 71.75 | 71.75 | 66 | 68.8 | 68.8 | -1.6 (-2.27%) | 24,844 |
| 15 May 2006 | INR | 74 | 74 | 69.1 | 70.4 | 70.4 | -3.05 (-4.15%) | 45,213 |
| 12 May 2006 | INR | 73 | 74.45 | 72 | 73.45 | 73.45 | -1.1 (-1.48%) | 30,036 |
| 11 May 2006 | INR | 77.55 | 77.6 | 74.1 | 74.55 | 74.55 | -3.55 (-4.55%) | 50,015 |
| 10 May 2006 | INR | 77.3 | 81 | 77.3 | 78.1 | 78.1 | +0.35 (+0.45%) | 66,519 |
| 9 May 2006 | INR | 78.9 | 79.5 | 76.75 | 77.75 | 77.75 | -0.2 (-0.26%) | 131,240 |
| 8 May 2006 | INR | 74 | 78.9 | 73.95 | 77.95 | 77.95 | +4.45 (+6.05%) | 158,586 |
