| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 297.95 | 302.6 | 296.15 | 300 | 300 | +4.4 (+1.49%) | 14,226 |
| 27 Jul 2022 | INR | 298.45 | 302.4 | 291.3 | 295.6 | 295.6 | -3.15 (-1.05%) | 11,624 |
| 26 Jul 2022 | INR | 309 | 311 | 295 | 298.75 | 298.75 | -9.2 (-2.99%) | 6,209 |
| 25 Jul 2022 | INR | 308.95 | 312.2 | 305.25 | 307.95 | 307.95 | -1.75 (-0.57%) | 5,066 |
| 22 Jul 2022 | INR | 306.4 | 314.8 | 306.4 | 309.7 | 309.7 | +6.45 (+2.13%) | 12,803 |
| 21 Jul 2022 | INR | 309.2 | 309.75 | 299.85 | 303.25 | 303.25 | -2.65 (-0.87%) | 23,234 |
| 20 Jul 2022 | INR | 305.5 | 315 | 304 | 305.9 | 305.9 | +3.55 (+1.17%) | 5,969 |
| 19 Jul 2022 | INR | 295.8 | 311.9 | 295.8 | 302.35 | 302.35 | +4.75 (+1.60%) | 17,196 |
| 18 Jul 2022 | INR | 293.6 | 300.3 | 292.9 | 297.6 | 297.6 | +8 (+2.76%) | 13,756 |
| 15 Jul 2022 | INR | 289.45 | 291 | 284.2 | 289.6 | 289.6 | +1.25 (+0.43%) | 5,277 |
| 14 Jul 2022 | INR | 294.35 | 295.65 | 286.75 | 288.35 | 288.35 | -4.05 (-1.39%) | 6,721 |
| 13 Jul 2022 | INR | 295.65 | 296.95 | 291.5 | 292.4 | 292.4 | -1.05 (-0.36%) | 9,939 |
| 12 Jul 2022 | INR | 294.05 | 298.4 | 292.5 | 293.45 | 293.45 | -1.05 (-0.36%) | 8,428 |
| 11 Jul 2022 | INR | 297.05 | 297.05 | 291.05 | 294.5 | 294.5 | -2.55 (-0.86%) | 18,856 |
| 8 Jul 2022 | INR | 301.7 | 304.5 | 295.2 | 297.05 | 297.05 | -0.5 (-0.17%) | 12,799 |
| 7 Jul 2022 | INR | 298.05 | 302.4 | 294.4 | 297.55 | 297.55 | +4.1 (+1.40%) | 11,942 |
| 6 Jul 2022 | INR | 293.7 | 295.6 | 288.65 | 293.45 | 293.45 | +1.65 (+0.57%) | 3,311 |
| 5 Jul 2022 | INR | 290.6 | 302 | 290.2 | 291.8 | 291.8 | +1.2 (+0.41%) | 5,307 |
| 4 Jul 2022 | INR | 283.1 | 293.4 | 283.1 | 290.6 | 290.6 | +3.05 (+1.06%) | 13,165 |
| 1 Jul 2022 | INR | 282 | 288.4 | 279 | 287.55 | 287.55 | +0.8 (+0.28%) | 9,898 |
| 30 Jun 2022 | INR | 292.3 | 302.6 | 284.2 | 286.75 | 286.75 | -5.55 (-1.90%) | 9,284 |
| 29 Jun 2022 | INR | 290 | 295.15 | 288.9 | 292.3 | 292.3 | -1.25 (-0.43%) | 3,980 |
| 28 Jun 2022 | INR | 289 | 295.8 | 285.9 | 293.55 | 293.55 | +4.15 (+1.43%) | 4,107 |
| 27 Jun 2022 | INR | 294.85 | 307 | 287.95 | 289.4 | 289.4 | +2 (+0.70%) | 10,033 |
| 24 Jun 2022 | INR | 285.65 | 292.75 | 285 | 287.4 | 287.4 | +6.25 (+2.22%) | 11,065 |
| 23 Jun 2022 | INR | 283.3 | 286 | 273.65 | 281.15 | 281.15 | +1.6 (+0.57%) | 12,322 |
| 22 Jun 2022 | INR | 283.7 | 286.2 | 276.9 | 279.55 | 279.55 | -4.9 (-1.72%) | 17,166 |
| 21 Jun 2022 | INR | 265.2 | 291.5 | 265.2 | 284.45 | 284.45 | +24.4 (+9.38%) | 17,264 |
| 20 Jun 2022 | INR | 272.2 | 283.35 | 257 | 260.05 | 260.05 | -17.85 (-6.42%) | 18,689 |
| 17 Jun 2022 | INR | 285 | 286.1 | 275.05 | 277.9 | 277.9 | -6.5 (-2.29%) | 21,437 |
