| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 64.85 | 64.85 | 62.5 | 62.75 | 62.75 | -0.5 (-0.79%) | 30,319 |
| 23 Mar 2006 | INR | 65.15 | 65.5 | 62.5 | 63.25 | 63.25 | -1.55 (-2.39%) | 137,653 |
| 22 Mar 2006 | INR | 65.7 | 67.25 | 64.6 | 64.8 | 64.8 | -1.65 (-2.48%) | 79,634 |
| 21 Mar 2006 | INR | 73.5 | 73.5 | 66 | 66.45 | 66.45 | +0.6 (+0.91%) | 40,212 |
| 20 Mar 2006 | INR | 66 | 67.5 | 65.8 | 65.85 | 65.85 | +0.1 (+0.15%) | 53,524 |
| 17 Mar 2006 | INR | 68 | 68.5 | 65.45 | 65.75 | 65.75 | -1.85 (-2.74%) | 33,179 |
| 16 Mar 2006 | INR | 70 | 70 | 66.25 | 67.6 | 67.6 | -1 (-1.46%) | 39,192 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 68.5 | 69.5 | 68.5 | 68.6 | 68.6 | -0.15 (-0.22%) | 29,728 |
| 13 Mar 2006 | INR | 70.5 | 70.75 | 68.7 | 68.75 | 68.75 | -0.7 (-1.01%) | 31,884 |
| 10 Mar 2006 | INR | 71.1 | 72 | 68.7 | 69.45 | 69.45 | -1.9 (-2.66%) | 38,705 |
| 9 Mar 2006 | INR | 72.45 | 73.25 | 71 | 71.35 | 71.35 | -0.3 (-0.42%) | 33,580 |
| 8 Mar 2006 | INR | 73.5 | 74.55 | 71 | 71.65 | 71.65 | -1.4 (-1.92%) | 34,104 |
| 7 Mar 2006 | INR | 73.8 | 73.8 | 72.05 | 73.05 | 73.05 | +0.3 (+0.41%) | 21,829 |
| 6 Mar 2006 | INR | 73.55 | 74 | 72.1 | 72.75 | 72.75 | -0.9 (-1.22%) | 29,727 |
| 3 Mar 2006 | INR | 72.6 | 74.1 | 72.6 | 73.65 | 73.65 | +0.15 (+0.20%) | 10,043 |
| 2 Mar 2006 | INR | 73.5 | 74.9 | 73.1 | 73.5 | 73.5 | -0.4 (-0.54%) | 71,966 |
| 1 Mar 2006 | INR | 73.2 | 75.6 | 73 | 73.9 | 73.9 | +0.15 (+0.20%) | 14,325 |
| 28 Feb 2006 | INR | 74.7 | 75 | 73.1 | 73.75 | 73.75 | -0.5 (-0.67%) | 26,228 |
| 27 Feb 2006 | INR | 75 | 76.75 | 73.25 | 74.25 | 74.25 | +0.15 (+0.20%) | 17,478 |
| 24 Feb 2006 | INR | 75 | 75.85 | 72.9 | 74.1 | 74.1 | -0.95 (-1.27%) | 30,987 |
| 23 Feb 2006 | INR | 75 | 78 | 75 | 75.05 | 75.05 | +0.5 (+0.67%) | 30,424 |
| 22 Feb 2006 | INR | 74 | 77.65 | 73 | 74.55 | 74.55 | +0.55 (+0.74%) | 56,323 |
| 21 Feb 2006 | INR | 73 | 75.4 | 73 | 74 | 74 | +1.2 (+1.65%) | 34,037 |
| 20 Feb 2006 | INR | 75.15 | 76.2 | 72.25 | 72.8 | 72.8 | -3.4 (-4.46%) | 38,253 |
| 17 Feb 2006 | INR | 80 | 80 | 76 | 76.2 | 76.2 | -2.1 (-2.68%) | 10,045 |
| 16 Feb 2006 | INR | 78 | 79 | 78 | 78.3 | 78.3 | +0.35 (+0.45%) | 13,918 |
| 15 Feb 2006 | INR | 80.1 | 80.3 | 77.15 | 77.95 | 77.95 | -1.75 (-2.20%) | 15,542 |
| 14 Feb 2006 | INR | 82.4 | 82.5 | 79.2 | 79.7 | 79.7 | -0.9 (-1.12%) | 26,975 |
| 13 Feb 2006 | INR | 78.5 | 81.8 | 78.5 | 80.6 | 80.6 | +2.25 (+2.87%) | 35,822 |
