| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 76 | 81.5 | 76 | 78.35 | 78.35 | +2.75 (+3.64%) | 40,868 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 78.7 | 78.7 | 75.1 | 75.6 | 75.6 | -2.15 (-2.77%) | 28,420 |
| 7 Feb 2006 | INR | 79 | 79.65 | 77.05 | 77.75 | 77.75 | -1 (-1.27%) | 24,986 |
| 6 Feb 2006 | INR | 79.85 | 79.9 | 78.15 | 78.75 | 78.75 | +0.65 (+0.83%) | 20,973 |
| 3 Feb 2006 | INR | 80 | 80.5 | 78.1 | 78.1 | 78.1 | -2.15 (-2.68%) | 17,308 |
| 2 Feb 2006 | INR | 82 | 82 | 80 | 80.25 | 80.25 | -0.1 (-0.12%) | 15,759 |
| 1 Feb 2006 | INR | 83 | 83.05 | 80.05 | 80.35 | 80.35 | -2.15 (-2.61%) | 24,850 |
| 31 Jan 2006 | INR | 82 | 85.8 | 81.95 | 82.5 | 82.5 | +0.65 (+0.79%) | 49,652 |
| 30 Jan 2006 | INR | 84.9 | 84.9 | 81.5 | 81.85 | 81.85 | -2.15 (-2.56%) | 30,852 |
| 27 Jan 2006 | INR | 87 | 87 | 82.2 | 84 | 84 | -1.35 (-1.58%) | 129,084 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 87.7 | 87.7 | 85 | 85.35 | 85.35 | -1.4 (-1.61%) | 54,227 |
| 24 Jan 2006 | INR | 88 | 89 | 86 | 86.75 | 86.75 | -0.8 (-0.91%) | 43,004 |
| 23 Jan 2006 | INR | 88.5 | 90 | 87.15 | 87.55 | 87.55 | -1.3 (-1.46%) | 32,093 |
| 20 Jan 2006 | INR | 90.1 | 90.8 | 88 | 88.85 | 88.85 | -0.25 (-0.28%) | 71,367 |
| 19 Jan 2006 | INR | 89 | 90 | 88.4 | 89.1 | 89.1 | +1.4 (+1.60%) | 35,216 |
| 18 Jan 2006 | INR | 89 | 89 | 87 | 87.7 | 87.7 | -0.45 (-0.51%) | 21,836 |
| 17 Jan 2006 | INR | 89.25 | 90.9 | 87.6 | 88.15 | 88.15 | -1.5 (-1.67%) | 31,976 |
| 16 Jan 2006 | INR | 90.5 | 91.35 | 89.4 | 89.65 | 89.65 | -0.5 (-0.55%) | 21,577 |
| 13 Jan 2006 | INR | 89 | 91.35 | 89 | 90.15 | 90.15 | +0.75 (+0.84%) | 21,936 |
| 12 Jan 2006 | INR | 89.95 | 91 | 89 | 89.4 | 89.4 | -0.7 (-0.78%) | 30,182 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 92.35 | 93.1 | 89.55 | 90.1 | 90.1 | -2.25 (-2.44%) | 35,083 |
| 9 Jan 2006 | INR | 92.05 | 93.45 | 91.8 | 92.35 | 92.35 | +0.5 (+0.54%) | 34,319 |
| 6 Jan 2006 | INR | 92.8 | 93.5 | 90.2 | 91.85 | 91.85 | +0.05 (+0.05%) | 84,425 |
| 5 Jan 2006 | INR | 94.25 | 94.4 | 91.25 | 91.8 | 91.8 | -1.55 (-1.66%) | 36,975 |
| 4 Jan 2006 | INR | 92 | 95 | 92 | 93.35 | 93.35 | +1.65 (+1.80%) | 111,289 |
| 3 Jan 2006 | INR | 91.7 | 92.55 | 90.8 | 91.7 | 91.7 | +1.15 (+1.27%) | 56,605 |
| 2 Jan 2006 | INR | 92.9 | 93.4 | 90 | 90.55 | 90.55 | -1.1 (-1.20%) | 74,201 |
