| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | INR | 94.9 | 95.35 | 92.4 | 92.55 | 92.55 | -0.35 (-0.38%) | 45,556 |
| 17 Nov 2005 | INR | 96 | 96.05 | 92.5 | 92.9 | 92.9 | -2.1 (-2.21%) | 54,812 |
| 16 Nov 2005 | INR | 94 | 96 | 93 | 95 | 95 | +1.45 (+1.55%) | 51,739 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 94 | 95.95 | 92.15 | 93.55 | 93.55 | +0.55 (+0.59%) | 48,654 |
| 11 Nov 2005 | INR | 89.2 | 94.95 | 89 | 93 | 93 | +5.05 (+5.74%) | 90,640 |
| 10 Nov 2005 | INR | 89 | 89.2 | 87.5 | 87.95 | 87.95 | -0.5 (-0.57%) | 21,304 |
| 9 Nov 2005 | INR | 91.8 | 92.5 | 87.7 | 88.45 | 88.45 | -0.85 (-0.95%) | 78,905 |
| 8 Nov 2005 | INR | 88.5 | 95 | 88.5 | 89.3 | 89.3 | +2.15 (+2.47%) | 52,826 |
| 7 Nov 2005 | INR | 86.4 | 88 | 85.55 | 87.15 | 87.15 | +2.3 (+2.71%) | 19,495 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 85 | 85.15 | 83.5 | 84.85 | 84.85 | -0.45 (-0.53%) | 8,469 |
| 1 Nov 2005 | INR | 85 | 86 | 83.35 | 85.3 | 85.3 | +2 (+2.40%) | 9,195 |
| 31 Oct 2005 | INR | 85.4 | 85.4 | 82.5 | 83.3 | 83.3 | -1 (-1.19%) | 15,452 |
| 28 Oct 2005 | INR | 88 | 88 | 84 | 84.3 | 84.3 | -3.6 (-4.10%) | 27,525 |
| 27 Oct 2005 | INR | 89.5 | 90 | 87.1 | 87.9 | 87.9 | -0.7 (-0.79%) | 31,316 |
| 26 Oct 2005 | INR | 89.6 | 90.9 | 88.2 | 88.6 | 88.6 | +0.1 (+0.11%) | 17,768 |
| 25 Oct 2005 | INR | 89 | 89.95 | 88 | 88.5 | 88.5 | -0.2 (-0.23%) | 14,136 |
| 24 Oct 2005 | INR | 88.5 | 92.8 | 87.1 | 88.7 | 88.7 | -0.65 (-0.73%) | 20,102 |
| 21 Oct 2005 | INR | 89.4 | 90 | 85.5 | 89.35 | 89.35 | +0.65 (+0.73%) | 50,548 |
| 20 Oct 2005 | INR | 94 | 94.9 | 88 | 88.7 | 88.7 | -2.5 (-2.74%) | 36,462 |
| 19 Oct 2005 | INR | 94 | 94 | 90.35 | 91.2 | 91.2 | -2.95 (-3.13%) | 28,757 |
| 18 Oct 2005 | INR | 94.1 | 97.35 | 93.1 | 94.15 | 94.15 | -0.1 (-0.11%) | 26,793 |
| 17 Oct 2005 | INR | 95.05 | 96.9 | 92.1 | 94.25 | 94.25 | -1.15 (-1.21%) | 19,421 |
| 14 Oct 2005 | INR | 99 | 99.4 | 95 | 95.4 | 95.4 | -3.3 (-3.34%) | 25,006 |
| 13 Oct 2005 | INR | 99.9 | 101.85 | 97.8 | 98.7 | 98.7 | -0.2 (-0.20%) | 26,829 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 103.5 | 103.5 | 98.1 | 98.9 | 98.9 | -0.5 (-0.50%) | 25,911 |
| 10 Oct 2005 | INR | 99.8 | 101.9 | 98.75 | 99.4 | 99.4 | +0.9 (+0.91%) | 44,016 |
