| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | INR | 99.5 | 103.5 | 99 | 100.15 | 100.15 | +1.1 (+1.11%) | 33,582 |
| 25 Aug 2005 | INR | 100 | 101.15 | 99 | 99.05 | 99.05 | -0.65 (-0.65%) | 19,971 |
| 24 Aug 2005 | INR | 100.1 | 101.1 | 98 | 99.7 | 99.7 | +0.6 (+0.61%) | 20,151 |
| 23 Aug 2005 | INR | 104.5 | 105 | 99 | 99.1 | 99.1 | -4.35 (-4.20%) | 41,066 |
| 22 Aug 2005 | INR | 104.1 | 107 | 102.65 | 103.45 | 103.45 | +1.6 (+1.57%) | 42,224 |
| 19 Aug 2005 | INR | 102.5 | 105 | 101 | 101.85 | 101.85 | -0.15 (-0.15%) | 37,149 |
| 18 Aug 2005 | INR | 105.5 | 106 | 101.5 | 102 | 102 | -1.8 (-1.73%) | 86,483 |
| 17 Aug 2005 | INR | 104 | 109 | 102.5 | 103.8 | 103.8 | +1.65 (+1.62%) | 102,084 |
| 16 Aug 2005 | INR | 102.5 | 103.95 | 100.5 | 102.15 | 102.15 | +1.5 (+1.49%) | 23,955 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 105.8 | 107.85 | 100.05 | 100.65 | 100.65 | -3.25 (-3.13%) | 74,227 |
| 11 Aug 2005 | INR | 100 | 106 | 100 | 103.9 | 103.9 | +4.6 (+4.63%) | 133,991 |
| 10 Aug 2005 | INR | 98 | 100 | 98 | 99.3 | 99.3 | +1.4 (+1.43%) | 19,694 |
| 9 Aug 2005 | INR | 97.1 | 98.5 | 97 | 97.9 | 97.9 | +0.4 (+0.41%) | 15,695 |
| 8 Aug 2005 | INR | 100.5 | 100.5 | 97.3 | 97.5 | 97.5 | -0.9 (-0.91%) | 22,158 |
| 5 Aug 2005 | INR | 101 | 101 | 98 | 98.4 | 98.4 | -0.4 (-0.40%) | 37,282 |
| 4 Aug 2005 | INR | 100 | 101.5 | 97.15 | 98.8 | 98.8 | +1.2 (+1.23%) | 32,048 |
| 3 Aug 2005 | INR | 100 | 103.9 | 97.25 | 97.6 | 97.6 | -0.6 (-0.61%) | 41,507 |
| 2 Aug 2005 | INR | 102.55 | 102.6 | 97.55 | 98.2 | 98.2 | -1.45 (-1.46%) | 46,666 |
| 1 Aug 2005 | INR | 99 | 101.2 | 98.5 | 99.65 | 99.65 | -2.8 (-2.73%) | 18,413 |
| 29 Jul 2005 | INR | 101 | 106 | 99.2 | 102.45 | 102.45 | +1.1 (+1.09%) | 34,204 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 106.2 | 106.2 | 100 | 101.35 | 101.35 | -4.15 (-3.93%) | 18,951 |
| 26 Jul 2005 | INR | 106.5 | 107 | 105.15 | 105.5 | 105.5 | +0.05 (+0.05%) | 19,060 |
| 25 Jul 2005 | INR | 108 | 108.45 | 105.2 | 105.45 | 105.45 | -1.15 (-1.08%) | 17,839 |
| 22 Jul 2005 | INR | 106 | 107.7 | 105.6 | 106.6 | 106.6 | +0.2 (+0.19%) | 17,394 |
| 21 Jul 2005 | INR | 106.05 | 108 | 105.6 | 106.4 | 106.4 | +0.55 (+0.52%) | 16,823 |
| 20 Jul 2005 | INR | 105.5 | 108.65 | 105.5 | 105.85 | 105.85 | 0.0 (0.0%) | 21,759 |
| 19 Jul 2005 | INR | 110.9 | 111.4 | 105 | 105.85 | 105.85 | -3.6 (-3.29%) | 60,677 |
| 18 Jul 2005 | INR | 110 | 112 | 107.15 | 109.45 | 109.45 | +2.05 (+1.91%) | 34,936 |
