| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | INR | 99.9 | 99.9 | 96.2 | 96.65 | 96.65 | +1.65 (+1.74%) | 9,954 |
| 21 Apr 2005 | INR | 93 | 95.5 | 93 | 95 | 95 | +1.1 (+1.17%) | 4,769 |
| 20 Apr 2005 | INR | 93.05 | 93.9 | 91.55 | 93.9 | 93.9 | +1.1 (+1.19%) | 6,015 |
| 19 Apr 2005 | INR | 92 | 95.4 | 92 | 92.8 | 92.8 | +1 (+1.09%) | 11,417 |
| 18 Apr 2005 | INR | 96 | 97.25 | 90 | 91.8 | 91.8 | -5.45 (-5.60%) | 26,515 |
| 15 Apr 2005 | INR | 99.25 | 99.25 | 96.55 | 97.25 | 97.25 | -3 (-2.99%) | 15,951 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 101.55 | 103 | 100 | 100.25 | 100.25 | -0.8 (-0.79%) | 9,247 |
| 12 Apr 2005 | INR | 102.4 | 103 | 100 | 101.05 | 101.05 | -0.45 (-0.44%) | 8,330 |
| 11 Apr 2005 | INR | 103.4 | 103.4 | 101 | 101.5 | 101.5 | -0.4 (-0.39%) | 5,818 |
| 8 Apr 2005 | INR | 104.9 | 104.9 | 99.9 | 101.9 | 101.9 | -1.3 (-1.26%) | 18,457 |
| 7 Apr 2005 | INR | 107.5 | 107.5 | 101.15 | 103.2 | 103.2 | -2.05 (-1.95%) | 13,690 |
| 6 Apr 2005 | INR | 105 | 106.5 | 104.3 | 105.25 | 105.25 | +1.45 (+1.40%) | 15,797 |
| 5 Apr 2005 | INR | 110.5 | 111.4 | 103 | 103.8 | 103.8 | -5.55 (-5.08%) | 26,681 |
| 4 Apr 2005 | INR | 109 | 112.65 | 108 | 109.35 | 109.35 | +2.25 (+2.10%) | 67,109 |
| 1 Apr 2005 | INR | 98.5 | 110 | 97.1 | 107.1 | 107.1 | +9.4 (+9.62%) | 72,638 |
| 31 Mar 2005 | INR | 95.45 | 100 | 94 | 97.7 | 97.7 | +5.55 (+6.02%) | 51,426 |
| 30 Mar 2005 | INR | 92.5 | 93.4 | 90.2 | 92.15 | 92.15 | +1.9 (+2.11%) | 44,643 |
| 29 Mar 2005 | INR | 98.4 | 98.4 | 89.65 | 90.25 | 90.25 | -6.95 (-7.15%) | 51,878 |
| 28 Mar 2005 | INR | 97.8 | 99.5 | 94 | 97.2 | 97.2 | +4.6 (+4.97%) | 45,847 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 99 | 99.1 | 91.55 | 92.6 | 92.6 | -5.5 (-5.61%) | 43,398 |
| 23 Mar 2005 | INR | 100.5 | 104 | 97.2 | 98.1 | 98.1 | -4.1 (-4.01%) | 47,395 |
| 22 Mar 2005 | INR | 106.85 | 107 | 101.35 | 102.2 | 102.2 | -4.65 (-4.35%) | 39,597 |
| 21 Mar 2005 | INR | 108.1 | 110.9 | 105.6 | 106.85 | 106.85 | -2.55 (-2.33%) | 36,067 |
| 18 Mar 2005 | INR | 112 | 112.45 | 109 | 109.4 | 109.4 | -2.45 (-2.19%) | 29,567 |
| 17 Mar 2005 | INR | 113.85 | 113.9 | 111.1 | 111.85 | 111.85 | -1.45 (-1.28%) | 23,024 |
| 16 Mar 2005 | INR | 114.95 | 116 | 113 | 113.3 | 113.3 | -0.7 (-0.61%) | 56,698 |
| 15 Mar 2005 | INR | 116 | 116.85 | 113.75 | 114 | 114 | -1.25 (-1.08%) | 61,316 |
| 14 Mar 2005 | INR | 121 | 121 | 114 | 115.25 | 115.25 | -4.65 (-3.88%) | 39,860 |
