| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 120 | 122.3 | 119 | 119.9 | 119.9 | +0.85 (+0.71%) | 76,640 |
| 10 Mar 2005 | INR | 120 | 120.6 | 118.55 | 119.05 | 119.05 | -0.65 (-0.54%) | 32,076 |
| 9 Mar 2005 | INR | 123 | 125 | 119 | 119.7 | 119.7 | -2.05 (-1.68%) | 219,844 |
| 8 Mar 2005 | INR | 123.25 | 126.7 | 121.1 | 121.75 | 121.75 | +0.45 (+0.37%) | 85,597 |
| 7 Mar 2005 | INR | 127 | 130 | 120.15 | 121.3 | 121.3 | -3.35 (-2.69%) | 198,540 |
| 4 Mar 2005 | INR | 121.5 | 127 | 120 | 124.65 | 124.65 | +3.7 (+3.06%) | 97,649 |
| 3 Mar 2005 | INR | 121 | 122.75 | 120.5 | 120.95 | 120.95 | +1 (+0.83%) | 37,970 |
| 2 Mar 2005 | INR | 120.5 | 121 | 119 | 119.95 | 119.95 | 0.0 (0.0%) | 18,340 |
| 1 Mar 2005 | INR | 120.4 | 121 | 118.9 | 119.95 | 119.95 | +1.3 (+1.10%) | 19,861 |
| 28 Feb 2005 | INR | 121.5 | 121.9 | 117.45 | 118.65 | 118.65 | -0.65 (-0.54%) | 30,220 |
| 25 Feb 2005 | INR | 126.5 | 127.9 | 118.3 | 119.3 | 119.3 | -5.8 (-4.64%) | 211,853 |
| 24 Feb 2005 | INR | 124.45 | 125.9 | 123 | 125.1 | 125.1 | +2.7 (+2.21%) | 146,452 |
| 23 Feb 2005 | INR | 127.9 | 127.9 | 120 | 122.4 | 122.4 | -2.5 (-2.00%) | 22,401 |
| 22 Feb 2005 | INR | 124.6 | 125.6 | 122.4 | 124.9 | 124.9 | +2.8 (+2.29%) | 48,681 |
| 21 Feb 2005 | INR | 120 | 124 | 119 | 122.1 | 122.1 | +3.2 (+2.69%) | 49,974 |
| 18 Feb 2005 | INR | 121.1 | 122.2 | 118.5 | 118.9 | 118.9 | -1.4 (-1.16%) | 23,838 |
| 17 Feb 2005 | INR | 122.15 | 123.95 | 120 | 120.3 | 120.3 | -3.35 (-2.71%) | 30,106 |
| 16 Feb 2005 | INR | 126.5 | 126.9 | 123 | 123.65 | 123.65 | +1.2 (+0.98%) | 33,577 |
| 15 Feb 2005 | INR | 124.25 | 126 | 122.1 | 122.45 | 122.45 | -1.55 (-1.25%) | 16,446 |
| 14 Feb 2005 | INR | 125.7 | 128 | 123.3 | 124 | 124 | -0.65 (-0.52%) | 29,249 |
| 11 Feb 2005 | INR | 124.4 | 125.15 | 123.65 | 124.65 | 124.65 | +1.4 (+1.14%) | 20,725 |
| 10 Feb 2005 | INR | 126.8 | 126.8 | 122.65 | 123.25 | 123.25 | -1.85 (-1.48%) | 32,140 |
| 9 Feb 2005 | INR | 125.1 | 128 | 124 | 125.1 | 125.1 | +1 (+0.81%) | 38,544 |
| 8 Feb 2005 | INR | 125.15 | 125.35 | 123.8 | 124.1 | 124.1 | -0.8 (-0.64%) | 12,163 |
| 7 Feb 2005 | INR | 125.7 | 126.25 | 124.5 | 124.9 | 124.9 | +0.05 (+0.04%) | 14,353 |
| 4 Feb 2005 | INR | 125.9 | 126 | 124.3 | 124.85 | 124.85 | +0.95 (+0.77%) | 14,855 |
| 3 Feb 2005 | INR | 126.9 | 126.9 | 123.25 | 123.9 | 123.9 | +0.7 (+0.57%) | 18,608 |
| 2 Feb 2005 | INR | 124 | 127.7 | 123 | 123.2 | 123.2 | -1.75 (-1.40%) | 31,378 |
| 1 Feb 2005 | INR | 127 | 127 | 123 | 124.95 | 124.95 | +0.9 (+0.73%) | 30,239 |
| 31 Jan 2005 | INR | 127.8 | 130 | 123.55 | 124.05 | 124.05 | -1.2 (-0.96%) | 39,746 |
