| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 298.4 | 300 | 281.85 | 284.4 | 284.4 | -8.9 (-3.03%) | 30,800 |
| 15 Jun 2022 | INR | 300 | 303.35 | 289.5 | 293.3 | 293.3 | -3.65 (-1.23%) | 10,200 |
| 14 Jun 2022 | INR | 293 | 300.6 | 292 | 296.95 | 296.95 | +3.4 (+1.16%) | 22,675 |
| 13 Jun 2022 | INR | 294 | 299.5 | 285 | 293.55 | 293.55 | -12.65 (-4.13%) | 41,037 |
| 10 Jun 2022 | INR | 323 | 323 | 300.35 | 306.2 | 306.2 | -19.55 (-6.00%) | 32,210 |
| 9 Jun 2022 | INR | 323 | 333.7 | 322 | 325.75 | 325.75 | -0.3 (-0.09%) | 10,361 |
| 8 Jun 2022 | INR | 327.3 | 334.3 | 322.85 | 326.05 | 326.05 | +2.35 (+0.73%) | 14,416 |
| 7 Jun 2022 | INR | 323.6 | 335.95 | 321.05 | 323.7 | 323.7 | -2.65 (-0.81%) | 22,347 |
| 6 Jun 2022 | INR | 332 | 333.45 | 321.95 | 326.35 | 326.35 | -5.2 (-1.57%) | 13,875 |
| 3 Jun 2022 | INR | 321.8 | 350.05 | 321 | 331.55 | 331.55 | +8.6 (+2.66%) | 140,820 |
| 2 Jun 2022 | INR | 313.95 | 331.75 | 313.6 | 322.95 | 322.95 | +9.6 (+3.06%) | 55,435 |
| 1 Jun 2022 | INR | 309.25 | 322.5 | 308.5 | 313.35 | 313.35 | -1.05 (-0.33%) | 35,993 |
| 31 May 2022 | INR | 328 | 328 | 311.1 | 314.4 | 314.4 | -11.7 (-3.59%) | 30,220 |
| 30 May 2022 | INR | 311.95 | 334.1 | 304.9 | 326.1 | 326.1 | +22.2 (+7.31%) | 45,273 |
| 27 May 2022 | INR | 296.1 | 308.95 | 295 | 303.9 | 303.9 | +12.8 (+4.40%) | 8,947 |
| 26 May 2022 | INR | 290.75 | 308 | 280 | 291.1 | 291.1 | +3.95 (+1.38%) | 14,822 |
| 25 May 2022 | INR | 304 | 305.65 | 286 | 287.15 | 287.15 | -15.9 (-5.25%) | 12,892 |
| 24 May 2022 | INR | 306.85 | 310.9 | 300.65 | 303.05 | 303.05 | -4.15 (-1.35%) | 12,130 |
| 23 May 2022 | INR | 318.2 | 318.2 | 303.3 | 307.2 | 307.2 | -10.35 (-3.26%) | 8,714 |
| 20 May 2022 | INR | 317.25 | 325.7 | 312.3 | 317.55 | 317.55 | +4.25 (+1.36%) | 13,335 |
| 19 May 2022 | INR | 323 | 326.3 | 310.95 | 313.3 | 313.3 | -22.8 (-6.78%) | 38,342 |
| 18 May 2022 | INR | 304.2 | 347.15 | 300.85 | 336.1 | 336.1 | +40 (+13.51%) | 229,706 |
| 17 May 2022 | INR | 253.5 | 296.1 | 248.45 | 296.1 | 296.1 | +49.35 (+20.00%) | 53,365 |
| 16 May 2022 | INR | 247.35 | 254 | 238.45 | 246.75 | 246.75 | +7.4 (+3.09%) | 15,743 |
| 13 May 2022 | INR | 246.7 | 247.95 | 235.3 | 239.35 | 239.35 | +0.25 (+0.10%) | 14,185 |
| 12 May 2022 | INR | 235.05 | 245 | 234.05 | 239.1 | 239.1 | -2.35 (-0.97%) | 17,574 |
| 11 May 2022 | INR | 260.65 | 260.9 | 233.8 | 241.45 | 241.45 | -19.2 (-7.37%) | 54,648 |
| 10 May 2022 | INR | 271 | 276.25 | 255 | 260.65 | 260.65 | -9.2 (-3.41%) | 9,031 |
| 9 May 2022 | INR | 286.3 | 286.3 | 268 | 269.85 | 269.85 | -19.5 (-6.74%) | 18,247 |
| 6 May 2022 | INR | 293.95 | 293.95 | 284.55 | 289.35 | 289.35 | -5 (-1.70%) | 10,709 |
