| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | INR | 149.5 | 151.85 | 147.5 | 151.2 | 151.2 | +1.05 (+0.70%) | 49,199 |
| 20 May 2004 | INR | 156 | 156 | 148.3 | 150.15 | 150.15 | -3.7 (-2.40%) | 41,914 |
| 19 May 2004 | INR | 155.5 | 156 | 151.1 | 153.85 | 153.85 | +4.4 (+2.94%) | 111,675 |
| 18 May 2004 | INR | 150 | 160 | 148 | 149.45 | 149.45 | +2.05 (+1.39%) | 113,717 |
| 17 May 2004 | INR | 164.5 | 165 | 133.45 | 147.4 | 147.4 | -19.35 (-11.60%) | 170,836 |
| 14 May 2004 | INR | 168.5 | 172.1 | 156.5 | 166.75 | 166.75 | -0.05 (-0.03%) | 386,743 |
| 13 May 2004 | INR | 151 | 170 | 146.5 | 166.8 | 166.8 | +8.3 (+5.24%) | 446,160 |
| 12 May 2004 | INR | 147.95 | 161.9 | 147.95 | 158.5 | 158.5 | +10.75 (+7.28%) | 395,432 |
| 11 May 2004 | INR | 155.55 | 155.55 | 145.05 | 147.75 | 147.75 | -8.05 (-5.17%) | 368,081 |
| 10 May 2004 | INR | 160 | 171.8 | 152.9 | 155.8 | 155.8 | -9.05 (-5.49%) | 1,104,417 |
| 7 May 2004 | INR | 184.9 | 210 | 159 | 164.85 | 164.85 | 0.0 (0.0%) | 3,976,633 |
