| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 291.95 | 299.7 | 291.95 | 294.35 | 294.35 | -1.25 (-0.42%) | 11,039 |
| 4 May 2022 | INR | 295.1 | 303.9 | 291.6 | 295.6 | 295.6 | -2.45 (-0.82%) | 19,139 |
| 2 May 2022 | INR | 303 | 303.65 | 294.7 | 298.05 | 298.05 | -6.6 (-2.17%) | 14,542 |
| 29 Apr 2022 | INR | 319 | 319 | 302.9 | 304.65 | 304.65 | -7.9 (-2.53%) | 39,805 |
| 28 Apr 2022 | INR | 295.75 | 318 | 290.05 | 312.55 | 312.55 | +22.5 (+7.76%) | 106,096 |
| 27 Apr 2022 | INR | 291.15 | 294 | 286.2 | 290.05 | 290.05 | -3.75 (-1.28%) | 11,603 |
| 26 Apr 2022 | INR | 294.6 | 297.95 | 292 | 293.8 | 293.8 | +0.55 (+0.19%) | 16,544 |
| 25 Apr 2022 | INR | 306 | 306 | 292 | 293.25 | 293.25 | -11.95 (-3.92%) | 27,586 |
| 22 Apr 2022 | INR | 301.95 | 307.75 | 296 | 305.2 | 305.2 | +7.3 (+2.45%) | 22,916 |
| 21 Apr 2022 | INR | 303.1 | 305 | 296.3 | 297.9 | 297.9 | -3.35 (-1.11%) | 38,122 |
| 20 Apr 2022 | INR | 300.05 | 305.35 | 297.1 | 301.25 | 301.25 | +4.1 (+1.38%) | 24,820 |
| 19 Apr 2022 | INR | 307 | 308.7 | 295.05 | 297.15 | 297.15 | -5.4 (-1.78%) | 11,389 |
| 18 Apr 2022 | INR | 305.3 | 305.9 | 298.25 | 302.55 | 302.55 | -3.6 (-1.18%) | 12,049 |
| 13 Apr 2022 | INR | 315 | 315 | 304.65 | 306.15 | 306.15 | -3.6 (-1.16%) | 13,062 |
| 12 Apr 2022 | INR | 313.6 | 316.15 | 304.1 | 309.75 | 309.75 | -3.95 (-1.26%) | 22,150 |
| 11 Apr 2022 | INR | 315.85 | 321.5 | 311.9 | 313.7 | 313.7 | -2.25 (-0.71%) | 10,942 |
| 8 Apr 2022 | INR | 316 | 320.15 | 312.55 | 315.95 | 315.95 | -0.5 (-0.16%) | 17,219 |
| 7 Apr 2022 | INR | 334 | 334 | 304.7 | 316.45 | 316.45 | -13.1 (-3.98%) | 36,485 |
| 6 Apr 2022 | INR | 326.95 | 337.55 | 324.2 | 329.55 | 329.55 | +1.55 (+0.47%) | 33,666 |
| 5 Apr 2022 | INR | 335 | 335 | 325 | 328 | 328 | -4.3 (-1.29%) | 28,172 |
| 4 Apr 2022 | INR | 319 | 337.75 | 313.05 | 332.3 | 332.3 | +18 (+5.73%) | 101,648 |
| 1 Apr 2022 | INR | 297.5 | 315.35 | 297.5 | 314.3 | 314.3 | +14.6 (+4.87%) | 32,137 |
| 31 Mar 2022 | INR | 303 | 306 | 297.35 | 299.7 | 299.7 | +2.25 (+0.76%) | 14,409 |
| 30 Mar 2022 | INR | 310.55 | 317.4 | 293.15 | 297.45 | 297.45 | -12.25 (-3.96%) | 17,331 |
| 29 Mar 2022 | INR | 307 | 312 | 305.85 | 309.7 | 309.7 | +1.3 (+0.42%) | 17,201 |
| 28 Mar 2022 | INR | 313.6 | 313.6 | 305.05 | 308.4 | 308.4 | -1.85 (-0.60%) | 12,383 |
| 25 Mar 2022 | INR | 307 | 314 | 303.8 | 310.25 | 310.25 | +7.1 (+2.34%) | 61,688 |
| 24 Mar 2022 | INR | 281.1 | 309 | 281.1 | 303.15 | 303.15 | +21.6 (+7.67%) | 78,744 |
| 23 Mar 2022 | INR | 278.05 | 286.8 | 278.05 | 281.55 | 281.55 | +2.05 (+0.73%) | 21,266 |
| 22 Mar 2022 | INR | 284.55 | 287.8 | 278.2 | 279.5 | 279.5 | -2.6 (-0.92%) | 16,734 |
