| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 278.4 | 289.85 | 276.5 | 282.1 | 282.1 | +4.9 (+1.77%) | 27,077 |
| 17 Mar 2022 | INR | 278.5 | 280.05 | 275.2 | 277.2 | 277.2 | +2.35 (+0.86%) | 17,554 |
| 16 Mar 2022 | INR | 277.9 | 279.3 | 273 | 274.85 | 274.85 | +1.2 (+0.44%) | 32,778 |
| 15 Mar 2022 | INR | 280.75 | 283.65 | 269.7 | 273.65 | 273.65 | -3.8 (-1.37%) | 12,469 |
| 14 Mar 2022 | INR | 278.9 | 279.15 | 274.35 | 277.45 | 277.45 | +3.65 (+1.33%) | 7,459 |
| 11 Mar 2022 | INR | 269.4 | 277.75 | 269.3 | 273.8 | 273.8 | +4.1 (+1.52%) | 11,370 |
| 10 Mar 2022 | INR | 277.95 | 281 | 268.55 | 269.7 | 269.7 | -3.7 (-1.35%) | 30,835 |
| 9 Mar 2022 | INR | 268 | 274 | 264 | 273.4 | 273.4 | +12.45 (+4.77%) | 13,915 |
| 8 Mar 2022 | INR | 250.4 | 264.6 | 250.4 | 260.95 | 260.95 | +12.65 (+5.09%) | 26,317 |
| 7 Mar 2022 | INR | 248.05 | 252.4 | 243.85 | 248.3 | 248.3 | -3.1 (-1.23%) | 18,204 |
| 4 Mar 2022 | INR | 260 | 264 | 250.35 | 251.4 | 251.4 | -8.8 (-3.38%) | 15,243 |
| 3 Mar 2022 | INR | 261.1 | 262.95 | 259 | 260.2 | 260.2 | +3.5 (+1.36%) | 11,973 |
| 2 Mar 2022 | INR | 252 | 258.6 | 250 | 256.7 | 256.7 | +3.8 (+1.50%) | 13,538 |
| 28 Feb 2022 | INR | 255.9 | 255.9 | 243.75 | 252.9 | 252.9 | +3.6 (+1.44%) | 21,181 |
| 25 Feb 2022 | INR | 244.7 | 251.15 | 243.3 | 249.3 | 249.3 | +16.1 (+6.90%) | 28,398 |
| 24 Feb 2022 | INR | 250 | 250 | 230.2 | 233.2 | 233.2 | -22.6 (-8.84%) | 51,600 |
| 23 Feb 2022 | INR | 260 | 277.4 | 254.2 | 255.8 | 255.8 | -1.6 (-0.62%) | 34,283 |
| 22 Feb 2022 | INR | 270.05 | 270.55 | 250.95 | 257.4 | 257.4 | -21.95 (-7.86%) | 63,038 |
| 21 Feb 2022 | INR | 287.5 | 287.6 | 277.45 | 279.35 | 279.35 | -10.65 (-3.67%) | 72,059 |
| 18 Feb 2022 | INR | 285.55 | 294.7 | 285.55 | 290 | 290 | +0.75 (+0.26%) | 24,762 |
| 17 Feb 2022 | INR | 297.6 | 297.6 | 286.45 | 289.25 | 289.25 | -2.95 (-1.01%) | 31,898 |
| 16 Feb 2022 | INR | 291.8 | 299.45 | 288.4 | 292.2 | 292.2 | +7.6 (+2.67%) | 99,967 |
| 15 Feb 2022 | INR | 275.1 | 287.75 | 272.05 | 284.6 | 284.6 | +6.05 (+2.17%) | 69,679 |
| 14 Feb 2022 | INR | 281.6 | 294.15 | 275.05 | 278.55 | 278.55 | -20.7 (-6.92%) | 83,493 |
| 11 Feb 2022 | INR | 299.15 | 303.95 | 295.2 | 299.25 | 299.25 | -4.35 (-1.43%) | 98,292 |
| 10 Feb 2022 | INR | 303.15 | 305.65 | 298.45 | 303.6 | 303.6 | +4.3 (+1.44%) | 24,079 |
| 9 Feb 2022 | INR | 304.25 | 307.25 | 295.6 | 299.3 | 299.3 | -1.15 (-0.38%) | 32,772 |
| 8 Feb 2022 | INR | 307.75 | 307.9 | 298 | 300.45 | 300.45 | -4.25 (-1.39%) | 39,824 |
| 7 Feb 2022 | INR | 313.6 | 313.6 | 303.5 | 304.7 | 304.7 | -0.3 (-0.10%) | 6,438 |
| 4 Feb 2022 | INR | 304 | 314.1 | 303.3 | 305 | 305 | -6 (-1.93%) | 20,725 |
