| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 312.25 | 319 | 309.6 | 311 | 311 | -3.1 (-0.99%) | 14,033 |
| 2 Feb 2022 | INR | 309.45 | 321.3 | 308.85 | 314.1 | 314.1 | +7.85 (+2.56%) | 21,572 |
| 1 Feb 2022 | INR | 307.2 | 313.25 | 299.65 | 306.25 | 306.25 | +4.2 (+1.39%) | 21,158 |
| 31 Jan 2022 | INR | 302.05 | 310 | 300.8 | 302.05 | 302.05 | -2 (-0.66%) | 23,192 |
| 28 Jan 2022 | INR | 305.5 | 311.85 | 301 | 304.05 | 304.05 | +4.5 (+1.50%) | 28,431 |
| 27 Jan 2022 | INR | 310 | 310.65 | 297.6 | 299.55 | 299.55 | -10.45 (-3.37%) | 42,838 |
| 25 Jan 2022 | INR | 301 | 313.95 | 290 | 310 | 310 | +9 (+2.99%) | 14,861 |
| 24 Jan 2022 | INR | 315 | 323.95 | 298.05 | 301 | 301 | -18 (-5.64%) | 59,069 |
| 21 Jan 2022 | INR | 340 | 349.3 | 315.3 | 319 | 319 | -20.25 (-5.97%) | 82,539 |
| 20 Jan 2022 | INR | 357.95 | 362.9 | 328.85 | 339.25 | 339.25 | -13.45 (-3.81%) | 92,087 |
| 19 Jan 2022 | INR | 338 | 356.7 | 338 | 352.7 | 352.7 | +9.5 (+2.77%) | 20,018 |
| 18 Jan 2022 | INR | 350 | 359.7 | 339.55 | 343.2 | 343.2 | -12.15 (-3.42%) | 35,893 |
| 17 Jan 2022 | INR | 346.3 | 363.1 | 346.3 | 355.35 | 355.35 | -3.55 (-0.99%) | 31,242 |
| 14 Jan 2022 | INR | 359.8 | 365.65 | 353.05 | 358.9 | 358.9 | +9.45 (+2.70%) | 19,577 |
| 13 Jan 2022 | INR | 354.95 | 355 | 346.7 | 349.45 | 349.45 | +4.25 (+1.23%) | 16,230 |
| 12 Jan 2022 | INR | 358.8 | 361.5 | 342.65 | 345.2 | 345.2 | -11.35 (-3.18%) | 17,953 |
| 11 Jan 2022 | INR | 353.9 | 366.45 | 342.4 | 356.55 | 356.55 | +8.35 (+2.40%) | 89,357 |
| 10 Jan 2022 | INR | 324.9 | 353 | 321.4 | 348.2 | 348.2 | +28 (+8.74%) | 153,805 |
| 7 Jan 2022 | INR | 310.5 | 328.95 | 310.5 | 320.2 | 320.2 | +8.1 (+2.60%) | 25,739 |
| 6 Jan 2022 | INR | 302.6 | 314.95 | 300 | 312.1 | 312.1 | +2.8 (+0.91%) | 16,655 |
| 5 Jan 2022 | INR | 305.7 | 317.1 | 304 | 309.3 | 309.3 | +4.3 (+1.41%) | 17,503 |
| 4 Jan 2022 | INR | 301.7 | 313 | 301.7 | 305 | 305 | -3 (-0.97%) | 20,212 |
| 3 Jan 2022 | INR | 306.15 | 314.3 | 306.15 | 308 | 308 | +1.85 (+0.60%) | 37,042 |
| 31 Dec 2021 | INR | 306.7 | 312.75 | 304.05 | 306.15 | 306.15 | +2.25 (+0.74%) | 11,324 |
| 30 Dec 2021 | INR | 311 | 314.2 | 302.5 | 303.9 | 303.9 | -5.35 (-1.73%) | 27,356 |
| 29 Dec 2021 | INR | 296 | 318.45 | 295.25 | 309.25 | 309.25 | +13.25 (+4.48%) | 66,046 |
| 28 Dec 2021 | INR | 297.7 | 301.95 | 292.7 | 296 | 296 | -0.3 (-0.10%) | 14,468 |
| 27 Dec 2021 | INR | 286 | 298 | 284.8 | 296.3 | 296.3 | +6.05 (+2.08%) | 10,271 |
| 24 Dec 2021 | INR | 288 | 299 | 280 | 290.25 | 290.25 | +2.95 (+1.03%) | 38,389 |
| 23 Dec 2021 | INR | 284.6 | 291.55 | 282.95 | 287.3 | 287.3 | +5.45 (+1.93%) | 27,178 |
