| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 608.05 | 612.85 | 595 | 597.85 | 597.85 | -9.95 (-1.64%) | 16,765 |
| 23 Feb 2024 | INR | 603.35 | 615.7 | 593.9 | 607.8 | 607.8 | +14.7 (+2.48%) | 12,708 |
| 22 Feb 2024 | INR | 600 | 607.8 | 588.05 | 593.1 | 593.1 | -2.2 (-0.37%) | 19,558 |
| 21 Feb 2024 | INR | 615.85 | 616.95 | 591.65 | 595.3 | 595.3 | -18.3 (-2.98%) | 9,317 |
| 20 Feb 2024 | INR | 612.6 | 617.45 | 607.65 | 613.6 | 613.6 | +7.7 (+1.27%) | 26,875 |
| 19 Feb 2024 | INR | 614.65 | 614.65 | 601 | 605.9 | 605.9 | -0.05 (-0.01%) | 18,625 |
| 16 Feb 2024 | INR | 592.4 | 624.3 | 592.3 | 605.95 | 605.95 | +15.55 (+2.63%) | 32,508 |
| 15 Feb 2024 | INR | 590.65 | 603.9 | 586.35 | 590.4 | 590.4 | +10.15 (+1.75%) | 20,173 |
| 14 Feb 2024 | INR | 587.25 | 606.4 | 573.75 | 580.25 | 580.25 | -7 (-1.19%) | 24,621 |
| 13 Feb 2024 | INR | 617.45 | 617.95 | 574 | 587.25 | 587.25 | -30.55 (-4.94%) | 23,334 |
| 12 Feb 2024 | INR | 665.4 | 670 | 615 | 617.8 | 617.8 | -57.25 (-8.48%) | 78,957 |
| 9 Feb 2024 | INR | 720.1 | 724 | 656.4 | 675.05 | 675.05 | -40.3 (-5.63%) | 75,401 |
| 8 Feb 2024 | INR | 695.05 | 719.9 | 695.05 | 715.35 | 715.35 | +10.95 (+1.55%) | 8,075 |
| 7 Feb 2024 | INR | 700.05 | 715.35 | 700.05 | 704.4 | 704.4 | -2.95 (-0.42%) | 13,080 |
| 6 Feb 2024 | INR | 665.1 | 711.35 | 665.1 | 707.35 | 707.35 | +34.9 (+5.19%) | 9,938 |
| 5 Feb 2024 | INR | 704.9 | 704.9 | 669.2 | 672.45 | 672.45 | -21.75 (-3.13%) | 15,768 |
| 2 Feb 2024 | INR | 675.35 | 699 | 675.35 | 694.2 | 694.2 | +16.35 (+2.41%) | 5,062 |
| 1 Feb 2024 | INR | 698 | 698.6 | 675.55 | 677.85 | 677.85 | -18.4 (-2.64%) | 6,552 |
| 31 Jan 2024 | INR | 696.95 | 712 | 690 | 696.25 | 696.25 | +1 (+0.14%) | 10,187 |
| 30 Jan 2024 | INR | 689.85 | 717.75 | 689.85 | 695.25 | 695.25 | +6.85 (+1.00%) | 35,157 |
| 29 Jan 2024 | INR | 683.05 | 691.9 | 683 | 688.4 | 688.4 | +5.3 (+0.78%) | 6,652 |
| 25 Jan 2024 | INR | 690.15 | 698.7 | 680 | 683.1 | 683.1 | -8.1 (-1.17%) | 19,736 |
| 24 Jan 2024 | INR | 702.65 | 702.65 | 682.5 | 691.2 | 691.2 | -4.8 (-0.69%) | 8,637 |
| 23 Jan 2024 | INR | 710.05 | 720.6 | 689.6 | 696 | 696 | -15.7 (-2.21%) | 10,040 |
| 20 Jan 2024 | INR | 722.9 | 732 | 709 | 711.7 | 711.7 | -0.45 (-0.06%) | 11,674 |
| 19 Jan 2024 | INR | 731.85 | 732 | 709 | 712.15 | 712.15 | -11.2 (-1.55%) | 17,116 |
| 18 Jan 2024 | INR | 703.45 | 731.8 | 701.1 | 723.35 | 723.35 | +7.05 (+0.98%) | 11,341 |
| 17 Jan 2024 | INR | 717.95 | 727.95 | 704 | 716.3 | 716.3 | -13.4 (-1.84%) | 11,920 |
| 16 Jan 2024 | INR | 749.8 | 749.8 | 718.05 | 729.7 | 729.7 | -10.85 (-1.47%) | 13,044 |
| 15 Jan 2024 | INR | 759.25 | 768.6 | 738.45 | 740.55 | 740.55 | -1.85 (-0.25%) | 29,093 |
